Infinera More Historical Data - IX6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Infinera Corp. (IX6)
Infinera Corp. (IX6) Historical

IX6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Feb 28 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Feb 27 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Feb 26 2025	6.30	-0.10	-1.56%	6.30	6.30	6.30	593
Feb 25 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 24 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 21 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 20 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 19 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 18 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 17 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 14 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 13 2025	6.40	0.00	0.00%	6.40	6.40	6.40	50
Feb 12 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 11 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 10 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 07 2025	6.40	0.00	0.00%	6.40	6.40	6.40	2
Feb 06 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 05 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 04 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Feb 03 2025	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Jan 31 2025	6.40	0.00	0.00%	6.40	6.40	6.40	160
Jan 30 2025	6.40	0.05	0.79%	6.40	6.40	6.40	50
Jan 29 2025	6.35	0.05	0.79%	6.35	6.35	6.35	50
Jan 28 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Jan 27 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Jan 24 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Jan 23 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Jan 22 2025	6.30	-0.05	-0.79%	6.30	6.30	6.30	150
Jan 21 2025	6.35	-0.10	-1.55%	6.35	6.35	6.35	40
Jan 20 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 17 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 16 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 15 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 14 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 13 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 10 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 09 2025	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Jan 08 2025	6.45	0.15	2.38%	6.35	6.45	6.35	115
Jan 07 2025	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Jan 06 2025	6.30	-0.15	-2.33%	6.50	6.50	6.30	550
Jan 03 2025	6.45	0.20	3.20%	6.45	6.45	6.45	100
Jan 02 2025	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Dec 30 2024	6.25	-0.05	-0.79%	6.25	6.25	6.25	269
Dec 27 2024	6.30	0.00	0.00%	6.30	6.30	6.30	1,001
Dec 23 2024	6.30	0.00	0.00%	6.30	6.30	6.30	65
Dec 20 2024	6.30	0.00	0.00%	6.30	6.30	6.30	40
Dec 19 2024	6.30	0.05	0.80%	6.30	6.30	6.30	250
Dec 18 2024	6.25	0.00	0.00%	6.25	6.25	6.25	100
Dec 17 2024	6.25	0.00	0.00%	6.25	6.25	6.25	597
Dec 16 2024	6.25	-0.05	-0.79%	6.25	6.30	6.25	1,190
Dec 13 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Dec 12 2024	6.30	0.00	0.00%	6.30	6.30	6.30	19
Dec 11 2024	6.30	0.10	1.61%	6.30	6.30	6.30	12
Dec 10 2024	6.20	-0.05	-0.80%	6.20	6.20	6.20	400
Dec 09 2024	6.25	-0.05	-0.79%	6.35	6.35	6.25	201
Dec 06 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
Dec 05 2024	6.30	-0.10	-1.56%	6.30	6.30	6.30	8
Dec 04 2024	6.40	0.10	1.59%	6.40	6.40	6.40	80

Radius Recycling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions