IX6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.70 | 0.82 | 16.80% | 5.90 | 6.00 | 5.70 | 10,143 |
Jun 27 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Jun 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Jun 25 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Jun 24 2024 | 4.88 | 0.06 | 1.24% | 4.88 | 4.88 | 4.88 | 1,000 |
Jun 21 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
Jun 20 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.82 | 4.82 | 10 |
Jun 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jun 18 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jun 17 2024 | 4.92 | -0.28 | -5.38% | 4.86 | 4.92 | 4.86 | 1,500 |
Jun 14 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jun 13 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jun 12 2024 | 5.20 | 0.20 | 4.00% | 5.05 | 5.20 | 5.05 | 3,340 |
Jun 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
Jun 04 2024 | 5.00 | -0.30 | -5.66% | 5.45 | 5.45 | 5.00 | 2,008 |
Jun 03 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.35 | 5.25 | 875 |
May 31 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 2,000 |
May 30 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 970 |
May 29 2024 | 5.25 | 0.10 | 1.94% | 5.30 | 5.30 | 5.25 | 12,000 |
May 28 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 4,000 |
May 27 2024 | 5.05 | 0.23 | 4.77% | 5.00 | 5.05 | 5.00 | 440 |
May 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
May 23 2024 | 4.82 | 0.04 | 0.84% | 4.82 | 4.82 | 4.82 | 1,241 |
May 22 2024 | 4.78 | -0.18 | -3.63% | 4.78 | 4.78 | 4.78 | 300 |
May 21 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 20 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 17 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 16 2024 | 4.96 | -0.19 | -3.69% | 4.96 | 4.96 | 4.96 | 2,100 |
May 15 2024 | 5.15 | -0.10 | -1.90% | 5.20 | 5.20 | 5.15 | 95 |
May 14 2024 | 5.25 | 0.57 | 12.18% | 5.35 | 5.35 | 5.25 | 2,567 |
May 13 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
May 10 2024 | 4.68 | -0.37 | -7.33% | 4.68 | 4.68 | 4.68 | 1,100 |
May 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 07 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 06 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 03 2024 | 5.05 | 0.49 | 10.75% | 5.05 | 5.05 | 5.05 | 170 |
May 02 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Apr 30 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Apr 29 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Apr 26 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Apr 25 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Apr 24 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Apr 23 2024 | 4.56 | 0.08 | 1.79% | 4.56 | 4.56 | 4.56 | 600 |
Apr 22 2024 | 4.48 | 0.10 | 2.28% | 4.48 | 4.48 | 4.48 | 170 |
Apr 19 2024 | 4.38 | -0.02 | -0.45% | 4.30 | 4.38 | 4.30 | 110 |
Apr 18 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Apr 17 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Apr 16 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 230 |
Apr 15 2024 | 4.44 | -0.76 | -14.62% | 4.48 | 4.48 | 4.44 | 1,945 |
Apr 12 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 11 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Apr 08 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 2,391 |
Apr 05 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 450 |
Apr 04 2024 | 5.45 | -0.15 | -2.68% | 5.75 | 5.75 | 5.45 | 705 |
Apr 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Apr 02 2024 | 5.60 | 0.05 | 0.90% | 5.90 | 5.90 | 5.60 | 5,360 |