We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 26.0869565217 | 0.184 | 0.184 | 0.167 | 2500 | 0.1772 | DE |
| 4 | 0.102 | 78.4615384615 | 0.13 | 0.252 | 0.13 | 2555 | 0.2127079 | DE |
| 12 | -0.134 | -36.6120218579 | 0.366 | 0.505 | 0.13 | 14390 | 0.27849641 | DE |
| 26 | 0.062 | 36.4705882353 | 0.17 | 0.505 | 0.13 | 13700 | 0.3280557 | DE |
| 52 | 0.038 | 19.587628866 | 0.194 | 0.505 | 0.1 | 10357 | 0.30539605 | DE |
| 156 | 0.038 | 19.587628866 | 0.194 | 0.505 | 0.1 | 10357 | 0.30539605 | DE |
| 260 | 0.038 | 19.587628866 | 0.194 | 0.505 | 0.1 | 10357 | 0.30539605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720816020 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720729620 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720643220 | 0.167 | -0.017 | -9.24 | 0.167 | 0.167 | 0.167 | 2000 |
| 1720556760 | 0.184 | -0.028 | -13.21 | 0.184 | 0.184 | 0.184 | 3000 |
| 1720470360 | 0.212 | -0.034 | -13.82 | 0.216 | 0.232 | 0.191 | 4562 |
| 1720211160 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1720124760 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1720038360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719951960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719865560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719606360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719519960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719433560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719347160 | 0.246 | -0.006 | -2.38 | 0.246 | 0.246 | 0.246 | 1 |
| 1719260820 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 1300 |
| 1719001620 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 685 |
| 1718915160 | 0.23 | 0.006 | 2.68 | 0.216 | 0.23 | 0.216 | 8200 |
| 1718828820 | 0.224 | 0.045 | 25.14 | 0.19 | 0.224 | 0.19 | 1750 |
| 1718742360 | 0.179 | -0.001 | -0.56 | 0.13 | 0.179 | 0.13 | 1501 |
| 1718656020 | 0.18 | -0.156 | -46.43 | 0.302 | 0.324 | 0.17 | 229844 |
| 1718396820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1718310420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1718224020 | 0.336 | 0.006 | 1.82 | 0.336 | 0.336 | 0.336 | 1200 |
| 1718137620 | 0.33 | 0.0420002 | 14.58 | 0.342 | 0.342 | 0.33 | 3005 |
| 1718051220 | 0.2879998 | -0.016 | -5.26 | 0.316 | 0.316 | 0.2879998 | 41000 |
| 1717792020 | 0.304 | -0.016 | -5.00 | 0.326 | 0.326 | 0.304 | 33 |
| 1717705620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 20000 |
| 1717619220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717532820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717446420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1717187220 | 0.32 | 0.018 | 5.96 | 0.332 | 0.332 | 0.316 | 32723 |
| 1717100820 | 0.302 | -0.028 | -8.48 | 0.302 | 0.302 | 0.302 | 4000 |
| 1717014420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716928020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716841620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716582420 | 0.33 | -0.012 | -3.51 | 0.33 | 0.33 | 0.33 | 4000 |
| 1716496020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1716409620 | 0.342 | -0.024 | -6.56 | 0.364 | 0.364 | 0.336 | 33282 |
| 1716323160 | 0.366 | -0.034 | -8.50 | 0.362 | 0.366 | 0.35 | 21050 |
| 1716236760 | 0.4 | -0.105 | -20.79 | 0.382 | 0.4 | 0.342 | 3944 |
| 1715977620 | 0.505 | 0.065 | 14.77 | 0.505 | 0.505 | 0.505 | 5000 |
| 1715891220 | 0.44 | 0.024 | 5.77 | 0.448 | 0.448 | 0.44 | 81050 |
| 1715804820 | 0.416 | 0.002 | 0.48 | 0.424 | 0.44 | 0.384 | 10420 |
| 1715718420 | 0.414 | 0.048 | 13.11 | 0.414 | 0.414 | 0.414 | 2700 |
| 1715631960 | 0.366 | 0.04 | 12.27 | 0.366 | 0.366 | 0.366 | 3000 |
| 1715372820 | 0.326 | 0.028 | 9.40 | 0.326 | 0.326 | 0.326 | 2000 |
| 1715286420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715200020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715113620 | 0.298 | -0.002 | -0.67 | 0.32 | 0.32 | 0.298 | 35 |
| 1715027220 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 3333 |
| 1714768020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 40 |
| 1714681620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714508820 | 0.33 | -0.008 | -2.37 | 0.33 | 0.33 | 0.33 | 1000 |
| 1714422420 | 0.338 | -0.03 | -8.15 | 0.394 | 0.394 | 0.338 | 4740 |
| 1714163220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1714076820 | 0.368 | 0.002 | 0.55 | 0.386 | 0.386 | 0.368 | 115 |
| 1713990360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1713903960 | 0.366 | -0.03 | -7.58 | 0.366 | 0.366 | 0.366 | 120 |
| 1713817620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1713558420 | 0.396 | 0.032 | 8.79 | 0.396 | 0.396 | 0.396 | 1350 |
| 1713472020 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 1 |
| 1713385620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713299220 | 0.38 | -0.038 | -9.09 | 0.38 | 0.38 | 0.38 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
