ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,844.00
-0.01%
Dow Jones
40,211.72
0.53%
Brent Oil
83.625
-0.85%
Bitcoin
62,923.36
-2.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Bluestone Resources Inc (IX9D)

  7. Bluestone Resources Inc (IX9D) Historical

IX9D Bluestone Resources Inc

0.232
0.00 (0.00%)
02:00:06 - Realtime Data

IX9D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
Jul 12 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
Jul 11 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
Jul 10 2024 0.167 -0.017 -9.24% 0.167 0.167 0.167 2,000
Jul 09 2024 0.184 -0.028 -13.21% 0.184 0.184 0.184 3,000
Jul 08 2024 0.212 -0.034 -13.82% 0.216 0.232 0.191 4,562
Jul 05 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jul 04 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jul 03 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jul 02 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jul 01 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 28 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 27 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 26 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 25 2024 0.246 -0.006 -2.38% 0.246 0.246 0.246 1
Jun 24 2024 0.252 0.012 5.00% 0.252 0.252 0.252 1,300
Jun 21 2024 0.24 0.01 4.35% 0.24 0.24 0.24 685
Jun 20 2024 0.23 0.006 2.68% 0.216 0.23 0.216 8,200
Jun 19 2024 0.224 0.045 25.14% 0.19 0.224 0.19 1,750
Jun 18 2024 0.179 -0.001 -0.56% 0.13 0.179 0.13 1,501
Jun 17 2024 0.18 -0.156 -46.43% 0.302 0.324 0.17 229,844
Jun 14 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
Jun 13 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
Jun 12 2024 0.336 0.006 1.82% 0.336 0.336 0.336 1,200
Jun 11 2024 0.33 0.042 14.58% 0.342 0.342 0.33 3,005
Jun 10 2024 0.288 -0.016 -5.26% 0.316 0.316 0.288 41,000
Jun 07 2024 0.304 -0.016 -5.00% 0.326 0.326 0.304 33
Jun 06 2024 0.32 0.00 0.00% 0.32 0.32 0.32 20,000
Jun 05 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Jun 04 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Jun 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 2,000
May 31 2024 0.32 0.018 5.96% 0.332 0.332 0.316 32,723
May 30 2024 0.302 -0.028 -8.48% 0.302 0.302 0.302 4,000
May 29 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 27 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
May 24 2024 0.33 -0.012 -3.51% 0.33 0.33 0.33 4,000
May 23 2024 0.342 0.00 0.00% 0.342 0.342 0.342 0.00
May 22 2024 0.342 -0.024 -6.56% 0.364 0.364 0.336 33,282
May 21 2024 0.366 -0.034 -8.50% 0.362 0.366 0.35 21,050
May 20 2024 0.40 -0.105 -20.79% 0.382 0.40 0.342 3,944
May 17 2024 0.505 0.065 14.77% 0.505 0.505 0.505 5,000
May 16 2024 0.44 0.024 5.77% 0.448 0.448 0.44 81,050
May 15 2024 0.416 0.002 0.48% 0.424 0.44 0.384 10,420
May 14 2024 0.414 0.048 13.11% 0.414 0.414 0.414 2,700
May 13 2024 0.366 0.04 12.27% 0.366 0.366 0.366 3,000
May 10 2024 0.326 0.028 9.40% 0.326 0.326 0.326 2,000
May 09 2024 0.298 0.00 0.00% 0.298 0.298 0.298 0.00
May 08 2024 0.298 0.00 0.00% 0.298 0.298 0.298 0.00
May 07 2024 0.298 -0.002 -0.67% 0.32 0.32 0.298 35
May 06 2024 0.30 -0.03 -9.09% 0.30 0.30 0.30 3,333
May 03 2024 0.33 0.00 0.00% 0.33 0.33 0.33 40
May 02 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 30 2024 0.33 -0.008 -2.37% 0.33 0.33 0.33 1,000
Apr 29 2024 0.338 -0.03 -8.15% 0.394 0.394 0.338 4,740
Apr 26 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
Apr 25 2024 0.368 0.002 0.55% 0.386 0.386 0.368 115
Apr 24 2024 0.366 0.00 0.00% 0.366 0.366 0.366 0.00
Apr 23 2024 0.366 -0.03 -7.58% 0.366 0.366 0.366 120
Apr 22 2024 0.396 0.00 0.00% 0.396 0.396 0.396 0.00
Apr 19 2024 0.396 0.032 8.79% 0.396 0.396 0.396 1,350
Apr 18 2024 0.364 -0.016 -4.21% 0.364 0.364 0.364 1
Apr 17 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00

Your Recent History

TG
IX9D
Bluestone Resources
NASDAQI
CARZ
First Trust NASDAQ Globa...
COIN
IPORETH
IPOR Token
TG
DPWL
Deutsche Post
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved