Industria De Diseno Textil SA Historical Data - IXD1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Industria De Diseno Textil SA (IXD1)
Industria De Diseno Textil SA (IXD1) Historical

Industria De Diseno Textil SA (IXD1)

45.83

0.00

(0.00%)

Closed July 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	45.88	-0.48	-1.04	46.13	46.13	45.54	3956
1721075160	46.36	-0.79	-1.68	47	47.14	46.36	1638
1720815960	47.15	0.65	1.40	46.58	47.26	46.58	1606
1720729560	46.5	0.67	1.46	45.9	46.69	45.82	5178
1720643220	45.83	0.37	0.81	45.26	45.84	45.18	1348
1720556760	45.46	-0.2	-0.44	45.86	45.86	45.1	5156
1720470360	45.66	0.23	0.51	45.32	45.85	45.21	1015
1720211220	45.43	-0.35	-0.76	45.75	45.76	45.3	723
1720124820	45.78	0	0.00	45.76	45.79	45.44	1562
1720038420	45.78	0.37	0.81	45.51	45.78	45.4	693
1719952020	45.41	-0.52	-1.13	45.96	45.97	44.74	4226
1719865620	45.93	-0.03	-0.07	46.77	46.78	45.93	942
1719606420	45.96	-0.73	-1.56	46.73	46.73	45.76	1716
1719520020	46.69	-0.12	-0.26	46.96	47.02	46.1	5595
1719433620	46.81	-0.16	-0.34	47.04	47.22	46.45	2741
1719347160	46.97	-0.3	-0.63	47.11	47.15	46.59	498
1719260820	47.27	0.33	0.70	46.9	47.27	46.61	400
1719001620	46.94	-0.63	-1.32	47.57	47.57	46.59	7156
1718915160	47.57	0.79	1.69	46.86	47.58	46.84	2659
1718828820	46.78	-0.21	-0.45	47.08	47.08	46.57	924
1718742360	46.99	0.32	0.69	46.79	47.04	46.38	2117
1718656020	46.67	0.57	1.24	46.25	46.74	45.92	1896
1718396820	46.1	-0.47	-1.01	46.59	46.59	45.47	3224
1718310420	46.57	0.07	0.15	46.56	46.95	46.19	2736
1718224020	46.5	0.86	1.88	45.72	46.69	45.32	1033
1718137620	45.64	-0.18	-0.39	45.83	46	45.45	1637
1718051220	45.82	-0.03	-0.07	46.02	46.02	45.24	4303
1717792020	45.85	-0.55	-1.19	46.21	46.21	45.52	1351
1717705620	46.4	0.7	1.53	46.2	46.64	45.57	3604
1717619220	45.7	1.37	3.09	44.33	46.31	44.33	7848
1717532820	44.33	0.32	0.73	43.95	44.5	43.6	925
1717446420	44.01	0.46	1.06	43.91	44.13	43.82	3128
1717187220	43.55	-0.82	-1.85	44.41	44.54	43.55	1662
1717100820	44.37	0.74	1.70	43.52	44.44	43.52	1548
1717014420	43.63	-0.17	-0.39	43.72	43.77	43.38	932
1716928020	43.8	-1.07	-2.38	44.8	45.03	43.54	1161
1716841560	44.87	0.6	1.36	44.46	44.87	44.27	1198
1716582420	44.27	0.27	0.61	44.3	44.38	44.13	1489
1716496020	44	0.59	1.36	43.77	44.32	43.77	945
1716409620	43.41	0.1	0.23	43.38	43.41	43.34	127
1716323160	43.31	-0.11	-0.25	43.32	43.68	43.31	308
1716236760	43.42	0.29	0.67	43.27	43.44	43.03	666
1715977620	43.13	-0.09	-0.21	43	43.61	42.68	1895
1715891220	43.22	-0.63	-1.44	43.86	43.87	43.21	254
1715804820	43.85	0.27	0.62	43.71	43.95	43.45	1483
1715718420	43.58	0.13	0.30	43.49	43.6	43.14	845
1715631960	43.45	0.53	1.23	42.99	43.46	42.86	729
1715372820	42.92	0.1	0.23	42.799999	43.07	42.67	1081
1715286420	42.82	-0.83	-1.90	43.66	43.66	42.38	939
1715200020	43.65	0.58	1.35	43.17	43.66	42.93	2163
1715113620	43.07	0.31	0.72	42.82	43.11	42.7	3051
1715027220	42.76	-0.13	-0.30	42.85	42.95	42.45	11851
1714768020	42.89	0.18	0.42	42.75	42.89	42.43	1479
1714681560	42.71	0	0.00	42.61	43.02	42.27	1887
1714508820	42.71	-1.54	-3.48	44.11	44.11	42.71	2329
1714422420	44.25	-1.11	-2.45	44.93	45.08	43.73	2558
1714163220	45.36	0.71	1.59	45.14	45.36	44.64	1158
1714076820	44.65	-0.59	-1.30	45.02	45.12	44.32	1914
1713990420	45.24	-0.88	-1.91	46.31	46.36	45.11	2901
1713903960	46.12	1.31	2.92	44.86	46.12	44.86	2356
1713817560	44.81	1.05	2.40	43.94	44.93	43.94	579
1713558420	43.76	0.14	0.32	43.45	43.83	42.97	2487
1713472020	43.62	0.03	0.07	43.83	43.83	43.32	426
1713385620	43.59	-0.12	-0.27	43.49	44.04	43.36	1262

Industria De Diseno Textil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions