Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IXD1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 52.02 | 0.12 | 0.23% | 52.18 | 52.18 | 51.72 | 4,493 |
| Nov 27 2024 | 51.90 | -0.72 | -1.37% | 52.74 | 52.74 | 51.56 | 4,197 |
| Nov 26 2024 | 52.62 | -0.26 | -0.49% | 52.50 | 52.72 | 52.50 | 1,207 |
| Nov 25 2024 | 52.88 | -0.12 | -0.23% | 53.14 | 53.34 | 52.86 | 3,958 |
| Nov 22 2024 | 53.00 | 1.28 | 2.47% | 51.64 | 53.00 | 51.30 | 5,444 |
| Nov 21 2024 | 51.72 | 0.38 | 0.74% | 51.52 | 51.80 | 51.08 | 6,460 |
| Nov 20 2024 | 51.34 | 0.08 | 0.16% | 51.44 | 51.66 | 51.14 | 4,816 |
| Nov 19 2024 | 51.26 | 0.10 | 0.20% | 51.30 | 51.30 | 50.08 | 5,688 |
| Nov 18 2024 | 51.16 | 0.14 | 0.27% | 51.36 | 51.40 | 50.82 | 5,122 |
| Nov 15 2024 | 51.02 | 0.14 | 0.28% | 50.70 | 51.36 | 50.62 | 3,199 |
| Nov 14 2024 | 50.88 | 0.02 | 0.04% | 50.66 | 51.08 | 50.44 | 3,619 |
| Nov 13 2024 | 50.86 | 0.68 | 1.36% | 50.08 | 50.94 | 50.08 | 3,205 |
| Nov 12 2024 | 50.18 | -0.56 | -1.10% | 50.26 | 50.78 | 50.08 | 5,855 |
| Nov 11 2024 | 50.74 | -1.20 | -2.31% | 52.22 | 52.38 | 50.74 | 3,330 |
| Nov 08 2024 | 51.94 | 0.06 | 0.12% | 51.78 | 52.28 | 51.68 | 1,843 |
| Nov 07 2024 | 51.88 | 0.26 | 0.50% | 51.56 | 51.94 | 51.34 | 3,516 |
| Nov 06 2024 | 51.62 | -0.88 | -1.68% | 52.58 | 52.86 | 51.40 | 4,822 |
| Nov 05 2024 | 52.50 | 0.40 | 0.77% | 52.22 | 52.50 | 52.02 | 2,562 |
| Nov 04 2024 | 52.10 | -0.48 | -0.91% | 52.78 | 52.82 | 51.98 | 4,469 |
| Nov 01 2024 | 52.58 | 0.24 | 0.46% | 52.28 | 52.92 | 52.26 | 3,218 |
| Oct 31 2024 | 52.34 | -1.40 | -2.61% | 52.92 | 52.92 | 52.02 | 3,265 |
| Oct 30 2024 | 53.74 | -0.74 | -1.36% | 54.36 | 54.36 | 53.24 | 5,079 |
| Oct 29 2024 | 54.48 | -0.48 | -0.87% | 54.96 | 55.18 | 54.46 | 3,590 |
| Oct 28 2024 | 54.96 | 0.50 | 0.92% | 54.88 | 55.54 | 54.66 | 2,691 |
| Oct 25 2024 | 54.46 | -0.48 | -0.87% | 54.96 | 55.14 | 54.24 | 2,370 |
| Oct 24 2024 | 54.94 | 0.54 | 0.99% | 54.56 | 55.02 | 54.56 | 2,034 |
| Oct 23 2024 | 54.40 | 0.16 | 0.29% | 54.24 | 54.56 | 54.04 | 2,014 |
| Oct 22 2024 | 54.24 | -0.36 | -0.66% | 54.26 | 54.26 | 53.00 | 2,991 |
| Oct 21 2024 | 54.60 | 0.76 | 1.41% | 53.84 | 54.60 | 53.56 | 3,168 |
| Oct 18 2024 | 53.84 | -0.66 | -1.21% | 54.54 | 54.54 | 53.74 | 10,527 |
| Oct 17 2024 | 54.50 | -0.64 | -1.16% | 55.08 | 55.14 | 54.40 | 4,195 |
| Oct 16 2024 | 55.14 | 1.26 | 2.34% | 53.84 | 55.14 | 53.80 | 4,004 |
| Oct 15 2024 | 53.88 | -0.28 | -0.52% | 54.12 | 54.42 | 53.74 | 4,020 |
| Oct 14 2024 | 54.16 | 0.88 | 1.65% | 53.30 | 54.16 | 53.26 | 2,793 |
| Oct 11 2024 | 53.28 | 0.62 | 1.18% | 52.70 | 53.28 | 52.38 | 850 |
| Oct 10 2024 | 52.66 | -0.22 | -0.42% | 52.72 | 52.82 | 52.36 | 2,093 |
| Oct 09 2024 | 52.88 | -0.18 | -0.34% | 52.94 | 53.00 | 52.70 | 1,333 |
| Oct 08 2024 | 53.06 | 0.64 | 1.22% | 52.00 | 53.08 | 52.00 | 1,317 |
| Oct 07 2024 | 52.42 | 0.16 | 0.31% | 52.10 | 52.72 | 52.02 | 2,954 |
| Oct 04 2024 | 52.26 | 0.22 | 0.42% | 52.06 | 52.26 | 51.66 | 2,766 |
| Oct 03 2024 | 52.04 | -0.18 | -0.34% | 51.84 | 52.14 | 51.84 | 1,207 |
| Oct 02 2024 | 52.22 | -0.14 | -0.27% | 52.74 | 52.74 | 51.72 | 4,310 |
| Oct 01 2024 | 52.36 | -0.94 | -1.76% | 53.56 | 53.56 | 52.04 | 2,911 |
| Sep 30 2024 | 53.30 | 0.16 | 0.30% | 53.24 | 53.68 | 53.18 | 3,463 |
| Sep 27 2024 | 53.14 | -0.20 | -0.37% | 53.22 | 53.92 | 53.10 | 1,275 |
| Sep 26 2024 | 53.34 | 1.10 | 2.11% | 53.02 | 53.38 | 51.80 | 4,852 |
| Sep 25 2024 | 52.24 | -1.16 | -2.17% | 53.08 | 53.08 | 52.24 | 17,909 |
| Sep 24 2024 | 53.40 | 0.90 | 1.71% | 52.62 | 53.60 | 52.54 | 16,964 |
| Sep 23 2024 | 52.50 | 0.46 | 0.88% | 52.22 | 52.66 | 51.74 | 2,465 |
| Sep 20 2024 | 52.04 | 0.06 | 0.12% | 51.82 | 52.30 | 51.82 | 3,682 |
| Sep 19 2024 | 51.98 | 0.84 | 1.64% | 51.60 | 52.32 | 51.40 | 17,245 |
| Sep 18 2024 | 51.14 | 0.06 | 0.12% | 51.24 | 51.50 | 50.76 | 884 |
| Sep 17 2024 | 51.08 | 0.52 | 1.03% | 50.62 | 51.30 | 50.58 | 2,904 |
| Sep 16 2024 | 50.56 | 0.18 | 0.36% | 50.42 | 50.56 | 50.20 | 2,267 |
| Sep 13 2024 | 50.38 | 0.38 | 0.76% | 49.84 | 50.46 | 49.84 | 3,025 |
| Sep 12 2024 | 50.00 | 1.14 | 2.33% | 48.84 | 50.06 | 48.84 | 4,505 |
| Sep 11 2024 | 48.86 | 2.42 | 5.21% | 46.37 | 48.95 | 46.37 | 10,098 |
| Sep 10 2024 | 46.44 | -0.20 | -0.43% | 46.80 | 47.30 | 46.30 | 3,315 |
| Sep 09 2024 | 46.64 | 0.12 | 0.26% | 46.70 | 46.85 | 46.54 | 2,276 |
| Sep 06 2024 | 46.52 | -0.74 | -1.57% | 47.01 | 47.52 | 46.52 | 1,835 |
| Sep 05 2024 | 47.26 | -0.55 | -1.15% | 47.99 | 47.99 | 46.66 | 4,281 |
| Sep 04 2024 | 47.81 | -0.46 | -0.95% | 47.85 | 48.21 | 47.81 | 6,607 |
| Sep 03 2024 | 48.27 | -0.46 | -0.94% | 48.84 | 48.84 | 48.27 | 9,589 |
| Sep 02 2024 | 48.73 | -0.19 | -0.39% | 49.02 | 49.03 | 48.54 | 2,602 |
