We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.35135135135 | 37 | 38.5 | 36.799999 | 1381 | 37.72245535 | DE |
| 4 | 1.6 | 4.45682451253 | 35.9 | 38.5 | 34.7 | 1156 | 36.77975859 | DE |
| 12 | 0.1 | 0.267379679144 | 37.4 | 39.2 | 33.6 | 1189 | 36.50791482 | DE |
| 26 | -1 | -2.5974025974 | 38.5 | 42.299999 | 33.6 | 1588 | 38.50547762 | DE |
| 52 | 9.8 | 35.3790613718 | 27.7 | 42.299999 | 26.6 | 2173 | 35.21067927 | DE |
| 156 | -5.3 | -12.3831775701 | 42.8 | 45.1 | 16.78 | 3643 | 29.48512466 | DE |
| 260 | 16.1 | 75.2336448598 | 21.4 | 49.9 | 15.25 | 5091 | 29.73509279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 37.4 | 0.2 | 0.54 | 37.2 | 37.7 | 37.1 | 1834 |
| 1730496360 | 37.2 | -0.6 | -1.59 | 37.799999 | 37.9 | 37.2 | 626 |
| 1730409960 | 37.799999 | -0.3 | -0.79 | 38.1 | 38.5 | 37.799999 | 895 |
| 1730323560 | 38.1 | 1 | 2.70 | 37.1 | 38.1 | 36.799999 | 3060 |
| 1730237160 | 37.1 | -0.5 | -1.33 | 37 | 37.299999 | 36.799999 | 492 |
| 1730150760 | 37.6 | 0.2 | 0.53 | 37.4 | 38 | 37.2 | 1014 |
| 1729888020 | 37.4 | 0 | 0.00 | 37.5 | 38.2 | 37.4 | 1069 |
| 1729801560 | 37.4 | -0.1 | -0.27 | 37.6 | 37.799999 | 37.299999 | 593 |
| 1729715160 | 37.5 | 0.5 | 1.35 | 36.799999 | 38 | 36.6 | 1570 |
| 1729628760 | 37 | 0.6 | 1.65 | 36.4 | 37 | 36 | 2009 |
| 1729542360 | 36.4 | 0.3 | 0.83 | 36.1 | 36.4 | 36 | 1493 |
| 1729283160 | 36.1 | -0.2 | -0.55 | 36.299999 | 36.4 | 35.5 | 1238 |
| 1729196760 | 36.299999 | 0.8 | 2.25 | 35.5 | 36.299999 | 35.5 | 350 |
| 1729110360 | 35.5 | -0.7 | -1.93 | 36.2 | 36.4 | 35.1 | 818 |
| 1729023960 | 36.2 | 0.2 | 0.56 | 36.2 | 36.9 | 35.799999 | 1791 |
| 1728937620 | 36 | 0.8 | 2.27 | 35.2 | 36 | 35.2 | 750 |
| 1728678360 | 35.2 | 0.5 | 1.44 | 34.7 | 35.6 | 34.7 | 479 |
| 1728591960 | 34.7 | -0.6 | -1.70 | 35.4 | 35.4 | 34.7 | 927 |
| 1728505560 | 35.299999 | -0.2 | -0.56 | 35.2 | 35.6 | 35.1 | 1527 |
| 1728419160 | 35.5 | -0.6 | -1.66 | 35.9 | 35.9 | 35.4 | 591 |
| 1728332760 | 36.1 | -1.2 | -3.22 | 37 | 37.299999 | 36.1 | 237 |
| 1728073560 | 37.299999 | 1 | 2.75 | 36.7 | 37.299999 | 36.5 | 559 |
| 1727987220 | 36.299999 | -0.5 | -1.36 | 36.9 | 36.9 | 36.299999 | 140 |
| 1727900820 | 36.799999 | 0.6 | 1.66 | 35.9 | 37.2 | 35.9 | 1212 |
| 1727814420 | 36.2 | -0.6 | -1.63 | 36.799999 | 37.4 | 36.2 | 753 |
| 1727728020 | 36.799999 | -0.2 | -0.54 | 37.2 | 37.9 | 36.799999 | 2330 |
| 1727468760 | 37 | 0.7 | 1.93 | 37.2 | 37.2 | 36.5 | 651 |
| 1727382360 | 36.299999 | -0.6 | -1.63 | 36.9 | 37.1 | 36.299999 | 1720 |
| 1727295960 | 36.9 | 1.1 | 3.07 | 35.799999 | 36.9 | 35.799999 | 883 |
| 1727209560 | 35.799999 | -0.3 | -0.83 | 36 | 36.2 | 35.799999 | 1169 |
| 1727123160 | 36.1 | -0.9 | -2.43 | 37 | 37 | 35.7 | 2025 |
| 1726864020 | 37 | 0.3 | 0.82 | 36.6 | 37 | 36.4 | 1436 |
| 1726777560 | 36.7 | 0 | 0.00 | 36.299999 | 37 | 35.6 | 2051 |
| 1726691220 | 36.7 | 0.4 | 1.10 | 36.4 | 36.7 | 35.799999 | 354 |
| 1726604760 | 36.299999 | -0.6 | -1.63 | 36.2 | 36.5 | 35.5 | 1384 |
| 1726518420 | 36.9 | 1.6 | 4.53 | 35.1 | 36.9 | 35.1 | 949 |
| 1726259160 | 35.299999 | 0.3 | 0.86 | 35.7 | 35.7 | 34.799999 | 705 |
| 1726172760 | 35 | 1.3 | 3.86 | 33.7 | 35 | 33.6 | 1201 |
| 1726086360 | 33.7 | -0.9 | -2.60 | 34.9 | 34.9 | 33.6 | 3142 |
| 1725999960 | 34.6 | -1.1 | -3.08 | 35.7 | 36 | 34.299999 | 3179 |
| 1725913620 | 35.7 | -1.1 | -2.99 | 37.1 | 37.299999 | 35.299999 | 1941 |
| 1725654360 | 36.799999 | -1.4 | -3.66 | 38.299999 | 38.299999 | 36.799999 | 1412 |
| 1725567960 | 38.2 | 1 | 2.69 | 37.9 | 38.299999 | 37.9 | 465 |
| 1725481560 | 37.2 | -0.1 | -0.27 | 37.2 | 37.2 | 37.2 | 58 |
| 1725395160 | 37.299999 | 0.2 | 0.54 | 37.1 | 37.9 | 37.1 | 123 |
| 1725308760 | 37.1 | -0.1 | -0.27 | 37.2 | 37.5 | 36.5 | 624 |
| 1725049560 | 37.2 | -0.3 | -0.80 | 37 | 37.2 | 36.299999 | 380 |
| 1724963160 | 37.5 | -0.4 | -1.06 | 37.9 | 38 | 37.4 | 402 |
| 1724876760 | 37.9 | 0.1 | 0.26 | 37.4 | 37.9 | 37.4 | 633 |
| 1724790420 | 37.799999 | 0.5 | 1.34 | 36.799999 | 37.799999 | 36.799999 | 576 |
| 1724704020 | 37.299999 | 1.8 | 5.07 | 35.5 | 37.299999 | 35.5 | 1222 |
| 1724444820 | 35.5 | -1.1 | -3.01 | 37.6 | 37.6 | 35.4 | 3689 |
| 1724358420 | 36.6 | -0.6 | -1.61 | 37.2 | 37.299999 | 36.6 | 280 |
| 1724271960 | 37.2 | 1 | 2.76 | 36.2 | 37.2 | 36.2 | 574 |
| 1724185560 | 36.2 | -0.9 | -2.43 | 37.2 | 37.2 | 36.2 | 1100 |
| 1724099220 | 37.1 | -0.6 | -1.59 | 37.7 | 37.7 | 37.1 | 1964 |
| 1723840020 | 37.7 | -0.2 | -0.53 | 38 | 38.1 | 36.9 | 3856 |
| 1723753620 | 37.9 | -1 | -2.57 | 39.1 | 39.1 | 37.9 | 685 |
| 1723667160 | 38.9 | 0.9 | 2.37 | 38.9 | 39.2 | 38.5 | 650 |
| 1723580760 | 38 | 0.2 | 0.53 | 37.4 | 38.2 | 37.4 | 1480 |
| 1723494360 | 37.799999 | -0.4 | -1.05 | 39.4 | 39.4 | 37.7 | 1300 |
| 1723235220 | 38.2 | -0.4 | -1.04 | 38.7 | 38.7 | 37.9 | 1655 |
| 1723148820 | 38.6 | -0.5 | -1.28 | 39.5 | 40.1 | 38.6 | 3050 |
| 1723062360 | 39.1 | -0.3 | -0.76 | 39.1 | 39.7 | 38.9 | 1258 |
| 1722975960 | 39.4 | 1.7 | 4.51 | 37.7 | 39.4 | 37.7 | 4512 |
| 1722889620 | 37.7 | 0 | 0.00 | 37.299999 | 37.7 | 34.7 | 8224 |
| 1722630360 | 37.7 | -2.3 | -5.75 | 39.6 | 39.6 | 37.4 | 4223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
