We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.60869565217 | 11.5 | 12.195 | 10.82 | 1347 | 11.78470147 | DE |
| 4 | -0.875 | -6.96656050955 | 12.56 | 12.56 | 10.82 | 1830 | 11.59462376 | DE |
| 12 | -1.015 | -7.99212598425 | 12.7 | 13.73 | 10.82 | 1969 | 12.43195244 | DE |
| 26 | -1.35 | -10.3567318757 | 13.035 | 13.94 | 9.5 | 2302 | 12.02662607 | DE |
| 52 | 2.725 | 30.4129464286 | 8.96 | 14.595 | 8.778 | 2754 | 11.89177655 | DE |
| 156 | 3.355 | 40.2761104442 | 8.33 | 14.595 | 6.57 | 2542 | 11.13430737 | DE |
| 260 | 3.355 | 40.2761104442 | 8.33 | 14.595 | 6.57 | 2542 | 11.13430737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.775 | 0.06 | 0.56 | 11.72 | 11.775 | 11.68 | 970 |
| 1736458020 | 11.71 | 0.14 | 1.21 | 11.275 | 11.71 | 11.275 | 981 |
| 1736371620 | 11.57 | -0.23 | -1.95 | 11.68 | 11.69 | 10.82 | 1992 |
| 1736285220 | 11.8 | -0.2 | -1.67 | 12.05 | 12.05 | 11.8 | 760 |
| 1736198820 | 12 | 0.36 | 3.05 | 11.865 | 12.195 | 11.445 | 2559 |
| 1735939620 | 11.645 | 0.11 | 0.95 | 11.5 | 11.645 | 11.49 | 441 |
| 1735853220 | 11.535 | 0.21 | 1.85 | 11.59 | 11.59 | 11.5 | 284 |
| 1735594020 | 11.325 | -0.24 | -2.03 | 11.81 | 11.81 | 11.255 | 7571 |
| 1735334820 | 11.56 | -0.38 | -3.18 | 11.71 | 11.71 | 11.56 | 5421 |
| 1734989220 | 11.94 | 0.22 | 1.83 | 11.715 | 11.94 | 11.715 | 65 |
| 1734730020 | 11.725 | 0.24 | 2.13 | 11.725 | 11.725 | 11.725 | 128 |
| 1734643620 | 11.48 | 0.08 | 0.70 | 11.13 | 11.48 | 11.025 | 1835 |
| 1734557220 | 11.4 | -0.45 | -3.76 | 11.86 | 11.86 | 11.395 | 1912 |
| 1734470820 | 11.845 | -0.02 | -0.13 | 11.675 | 11.845 | 11.675 | 251 |
| 1734384420 | 11.86 | -0.34 | -2.75 | 12.275 | 12.275 | 11.86 | 1517 |
| 1734125220 | 12.195 | -0.53 | -4.17 | 12.56 | 12.56 | 11.985 | 1739 |
| 1734038820 | 12.725 | -0.29 | -2.23 | 13.03 | 13.03 | 12.725 | 830 |
| 1733952420 | 13.015 | -0.36 | -2.66 | 13.135 | 13.135 | 12.63 | 2330 |
| 1733866020 | 13.37 | -0.06 | -0.41 | 13.21 | 13.73 | 13.21 | 2386 |
| 1733779620 | 13.425 | 0.56 | 4.35 | 13.19 | 13.71 | 12.91 | 5552 |
| 1733520420 | 12.865 | -0.38 | -2.83 | 13.015 | 13.31 | 12.865 | 2290 |
| 1733434020 | 13.24 | 0.26 | 2.00 | 12.85 | 13.24 | 12.78 | 1226 |
| 1733347620 | 12.98 | -0.25 | -1.89 | 13.24 | 13.3 | 12.845 | 4724 |
| 1733261220 | 13.23 | 0.4 | 3.12 | 12.845 | 13.245 | 12.82 | 1872 |
| 1733174820 | 12.83 | 0.23 | 1.83 | 12.92 | 12.94 | 12.485 | 274 |
| 1732915620 | 12.6 | 0.08 | 0.64 | 12.755 | 12.755 | 12.42 | 160 |
| 1732829220 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1732742820 | 12.52 | -0.08 | -0.63 | 12.52 | 12.86 | 12.52 | 1060 |
| 1732656420 | 12.6 | -0.31 | -2.36 | 12.755 | 12.76 | 12.6 | 2796 |
| 1732570020 | 12.905 | -0.13 | -1.00 | 13.22 | 13.23 | 12.88 | 1503 |
| 1732310820 | 13.035 | -0.02 | -0.11 | 13.295 | 13.295 | 12.95 | 1297 |
| 1732224420 | 13.05 | 0.35 | 2.76 | 12.86 | 13.195 | 12.385 | 1843 |
| 1732138020 | 12.7 | 0.47 | 3.80 | 12.7 | 12.7 | 12.7 | 100 |
| 1732051620 | 12.235 | -0.15 | -1.17 | 12.235 | 12.235 | 12.235 | 1000 |
| 1731965220 | 12.38 | 0.59 | 4.96 | 11.765 | 12.38 | 11.765 | 1761 |
| 1731705960 | 11.795 | -0.09 | -0.72 | 11.71 | 11.92 | 11.405 | 2626 |
| 1731619560 | 11.88 | 0.18 | 1.54 | 11.76 | 12.025 | 11.44 | 1113 |
| 1731533160 | 11.7 | -0.24 | -2.01 | 11.94 | 12.07 | 11.7 | 935 |
| 1731446820 | 11.94 | -0.43 | -3.44 | 12.205 | 12.205 | 11.915 | 2587 |
| 1731360420 | 12.365 | -0.14 | -1.08 | 12.62 | 12.62 | 12.05 | 1280 |
| 1731101220 | 12.5 | -0.56 | -4.29 | 13.17 | 13.49 | 12.5 | 666 |
| 1731014760 | 13.06 | 0.71 | 5.75 | 12.655 | 13.07 | 12.62 | 568 |
| 1730928360 | 12.35 | -0.37 | -2.91 | 12.95 | 12.98 | 12 | 3358 |
| 1730841960 | 12.72 | 0.49 | 4.01 | 12.46 | 12.725 | 12.46 | 20135 |
| 1730755560 | 12.23 | -0.1 | -0.77 | 12.2 | 12.595 | 12.2 | 2333 |
| 1730496360 | 12.325 | 0 | 0.00 | 12.275 | 12.35 | 12.075 | 548 |
| 1730409960 | 12.325 | -0.28 | -2.18 | 12.55 | 12.55 | 12.09 | 870 |
| 1730323560 | 12.6 | -0.19 | -1.49 | 12.97 | 13.34 | 12.6 | 1097 |
| 1730237160 | 12.79 | 0.16 | 1.27 | 12.915 | 13.22 | 12.79 | 255 |
| 1730150760 | 12.63 | -0.61 | -4.61 | 12.725 | 13.05 | 12.63 | 1216 |
| 1729888020 | 13.24 | 0.49 | 3.84 | 12.735 | 13.425 | 12.735 | 712 |
| 1729801560 | 12.75 | 0.15 | 1.19 | 12.5 | 12.875 | 12.5 | 1974 |
| 1729715160 | 12.6 | -0.51 | -3.89 | 13.43 | 13.43 | 12.6 | 669 |
| 1729628760 | 13.11 | 0.37 | 2.90 | 12.8 | 13.11 | 12.8 | 2041 |
| 1729542360 | 12.74 | -0.2 | -1.51 | 13.28 | 13.28 | 12.74 | 648 |
| 1729283160 | 12.935 | 0.16 | 1.21 | 12.7 | 13.005 | 12.7 | 222 |
| 1729196760 | 12.78 | -0.13 | -0.97 | 13.105 | 13.105 | 12.78 | 2499 |
| 1729110360 | 12.905 | 0.35 | 2.83 | 12.44 | 12.905 | 12.44 | 26 |
| 1729023960 | 12.55 | -0.24 | -1.84 | 12.995 | 12.995 | 12.375 | 1032 |
| 1728937620 | 12.785 | -0.19 | -1.46 | 13.08 | 13.165 | 12.765 | 1222 |
| 1728678360 | 12.975 | 0.09 | 0.74 | 12.73 | 13.03 | 12.695 | 1386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
