We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 2.06466692637 | 12.835 | 13.295 | 12.415 | 1674 | 12.76816384 | DE |
| 4 | 1.425 | 12.2055674518 | 11.675 | 13.295 | 11.37 | 1591 | 12.20786752 | DE |
| 12 | -0.225 | -1.68855534709 | 13.325 | 14.595 | 11.37 | 3443 | 12.90615953 | DE |
| 26 | 4.0920001 | 45.4262893586 | 9.0079999 | 14.595 | 8.778 | 3223 | 11.80625949 | DE |
| 52 | 4.77 | 57.2629051621 | 8.33 | 14.595 | 6.57 | 2683 | 10.69904225 | DE |
| 156 | 4.77 | 57.2629051621 | 8.33 | 14.595 | 6.57 | 2683 | 10.69904225 | DE |
| 260 | 4.77 | 57.2629051621 | 8.33 | 14.595 | 6.57 | 2683 | 10.69904225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 13.06 | 0.05 | 0.38 | 13.035 | 13.06 | 12.805 | 2762 |
| 1720556760 | 13.01 | 0.51 | 4.08 | 12.415 | 13.01 | 12.415 | 711 |
| 1720470360 | 12.5 | -0.34 | -2.61 | 12.835 | 13 | 12.5 | 3896 |
| 1720211220 | 12.835 | 0 | 0.00 | 12.55 | 12.835 | 12.55 | 315 |
| 1720124820 | 12.835 | 0.01 | 0.04 | 12.835 | 12.835 | 12.575 | 684 |
| 1720038420 | 12.83 | 0.75 | 6.21 | 12.21 | 12.835 | 12.21 | 454 |
| 1719952020 | 12.08 | 0.18 | 1.51 | 11.815 | 12.08 | 11.815 | 1198 |
| 1719865620 | 11.9 | -0.35 | -2.86 | 12.15 | 12.15 | 11.9 | 70 |
| 1719606420 | 12.25 | 0.23 | 1.96 | 11.75 | 12.345 | 11.75 | 1300 |
| 1719520020 | 12.015 | -0.12 | -0.99 | 12.085 | 12.085 | 11.915 | 889 |
| 1719433560 | 12.135 | 0 | 0.00 | 12.135 | 12.135 | 12.135 | 0 |
| 1719347160 | 12.135 | -0.19 | -1.54 | 12.175 | 12.355 | 12.135 | 125 |
| 1719260820 | 12.325 | 0.45 | 3.79 | 12.07 | 12.325 | 11.725 | 1760 |
| 1719001620 | 11.875 | -0.48 | -3.89 | 12.355 | 12.355 | 11.875 | 71 |
| 1718915160 | 12.355 | 0.36 | 2.96 | 11.76 | 12.355 | 11.76 | 680 |
| 1718828820 | 12 | 0.09 | 0.76 | 12.075 | 12.075 | 11.805 | 2479 |
| 1718742360 | 11.91 | 0.15 | 1.23 | 11.96 | 12.1 | 11.53 | 5872 |
| 1718656020 | 11.765 | -0.36 | -2.97 | 12.035 | 12.035 | 11.635 | 2098 |
| 1718396820 | 12.125 | 0.32 | 2.75 | 11.61 | 12.125 | 11.61 | 684 |
| 1718310420 | 11.8 | -0.2 | -1.67 | 11.675 | 11.96 | 11.37 | 4175 |
| 1718224020 | 12 | -0.22 | -1.76 | 12.03 | 12.32 | 12 | 2890 |
| 1718137620 | 12.215 | -0.02 | -0.16 | 12.495 | 12.5 | 12.18 | 5084 |
| 1718051220 | 12.235 | 0.19 | 1.58 | 12.02 | 12.49 | 11.72 | 3013 |
| 1717792020 | 12.045 | -0.34 | -2.75 | 12.635 | 12.635 | 11.985 | 2125 |
| 1717705620 | 12.385 | -0.02 | -0.16 | 12.3 | 12.7 | 12.29 | 5528 |
| 1717619220 | 12.405 | 0.46 | 3.81 | 11.875 | 12.65 | 11.815 | 4786 |
| 1717532820 | 11.95 | -1 | -7.72 | 13.025 | 13.04 | 11.85 | 8597 |
| 1717446420 | 12.95 | -0.22 | -1.63 | 13.45 | 13.49 | 12.815 | 1389 |
| 1717187220 | 13.165 | -0.23 | -1.72 | 13.09 | 13.165 | 12.98 | 472 |
| 1717100820 | 13.395 | -0.12 | -0.85 | 13.405 | 13.405 | 13.325 | 1632 |
| 1717014420 | 13.51 | -0.5 | -3.57 | 13.72 | 13.96 | 13.4 | 3449 |
| 1716928020 | 14.01 | 0.83 | 6.30 | 13.445 | 14.01 | 13.135 | 2331 |
| 1716841560 | 13.18 | 0.21 | 1.58 | 13.24 | 13.455 | 12.925 | 3447 |
| 1716582420 | 12.975 | 0.16 | 1.29 | 12.885 | 13.13 | 12.585 | 1860 |
| 1716496020 | 12.81 | -0.4 | -2.99 | 13.25 | 13.555 | 12.525 | 7567 |
| 1716409620 | 13.205 | -1.11 | -7.72 | 14.3 | 14.3 | 13.18 | 4134 |
| 1716323160 | 14.31 | -0.24 | -1.62 | 14.545 | 14.595 | 14.1 | 1428 |
| 1716236760 | 14.545 | 0.23 | 1.61 | 14.465 | 14.565 | 14.465 | 1264 |
| 1715977620 | 14.315 | 0.78 | 5.72 | 13.58 | 14.315 | 13.58 | 3299 |
| 1715891220 | 13.54 | -0.23 | -1.67 | 13.295 | 13.625 | 13.295 | 437 |
| 1715804820 | 13.77 | 0.07 | 0.55 | 13.73 | 13.99 | 13.225 | 1073 |
| 1715718420 | 13.695 | 0.43 | 3.20 | 13.17 | 13.8 | 13.17 | 881 |
| 1715631960 | 13.27 | -0.33 | -2.39 | 13.175 | 13.625 | 13.175 | 2438 |
| 1715372820 | 13.595 | 0.27 | 1.99 | 13.635 | 13.995 | 13.595 | 940 |
| 1715286420 | 13.33 | -0.06 | -0.45 | 13.31 | 13.65 | 13.31 | 426 |
| 1715200020 | 13.39 | -0.26 | -1.87 | 13.625 | 13.625 | 13.105 | 4080 |
| 1715113620 | 13.645 | 0.37 | 2.75 | 13.135 | 13.645 | 13.135 | 690 |
| 1715027220 | 13.28 | 0.24 | 1.88 | 13.2 | 13.5 | 13.2 | 2829 |
| 1714768020 | 13.035 | 0.24 | 1.88 | 13.005 | 13.055 | 12.8 | 1602 |
| 1714681560 | 12.795 | 0.01 | 0.08 | 12.805 | 13.1 | 12.67 | 7595 |
| 1714508820 | 12.785 | -1.02 | -7.39 | 14.25 | 14.295 | 12.545 | 13951 |
| 1714422420 | 13.805 | 0 | 0.04 | 14.065 | 14.335 | 13.805 | 8661 |
| 1714163220 | 13.8 | 0.63 | 4.78 | 13.2 | 13.88 | 13.12 | 12105 |
| 1714076820 | 13.17 | 0.63 | 4.98 | 12.465 | 13.17 | 12.465 | 9925 |
| 1713990420 | 12.545 | 0.04 | 0.36 | 12.555 | 12.635 | 12.37 | 1752 |
| 1713903960 | 12.5 | -0.41 | -3.18 | 12.885 | 13.195 | 12.5 | 5006 |
| 1713817560 | 12.91 | 0.04 | 0.35 | 13.29 | 13.29 | 12.48 | 7261 |
| 1713558420 | 12.865 | -0.42 | -3.13 | 13.37 | 13.7 | 12.83 | 8581 |
| 1713472020 | 13.28 | 0.04 | 0.30 | 13.325 | 13.8 | 13.1 | 14951 |
| 1713385620 | 13.24 | 0.48 | 3.76 | 13.04 | 13.425 | 12.865 | 6024 |
| 1713299220 | 12.76 | -0.14 | -1.09 | 13.1 | 13.1 | 12.43 | 2712 |
| 1713212820 | 12.9 | 0.2 | 1.53 | 12.68 | 12.905 | 12.5 | 2728 |
| 1712953620 | 12.705 | 0.44 | 3.55 | 12.5 | 12.98 | 12.5 | 2160 |
| 1712867220 | 12.27 | -0.18 | -1.45 | 12.54 | 12.74 | 12.06 | 3075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
