Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IZ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 10.95 | -0.30 | -2.67% | 11.248 | 11.398 | 10.95 | 1,131 |
| Jul 24 2024 | 11.25 | 0.46 | 4.24% | 11.012 | 11.414 | 11.004 | 1,949 |
| Jul 23 2024 | 10.792 | -0.31 | -2.79% | 11.076 | 11.076 | 10.792 | 292 |
| Jul 22 2024 | 11.102 | -0.03 | -0.29% | 11.152 | 11.40 | 10.902 | 3,130 |
| Jul 19 2024 | 11.134 | -0.05 | -0.45% | 11.05 | 11.134 | 10.902 | 1,655 |
| Jul 18 2024 | 11.184 | -0.32 | -2.75% | 11.698 | 11.698 | 11.032 | 2,372 |
| Jul 17 2024 | 11.50 | -0.33 | -2.79% | 11.80 | 11.80 | 11.50 | 2,203 |
| Jul 16 2024 | 11.83 | -0.81 | -6.41% | 12.228 | 12.228 | 11.83 | 2,855 |
| Jul 15 2024 | 12.64 | -0.12 | -0.91% | 12.956 | 12.956 | 12.606 | 6,883 |
| Jul 12 2024 | 12.756 | 0.25 | 2.00% | 12.514 | 12.756 | 12.426 | 421 |
| Jul 11 2024 | 12.506 | 0.35 | 2.91% | 12.492 | 12.506 | 12.30 | 1,451 |
| Jul 10 2024 | 12.152 | 0.12 | 1.01% | 11.972 | 12.152 | 11.972 | 343 |
| Jul 09 2024 | 12.03 | -0.27 | -2.20% | 12.168 | 12.30 | 12.03 | 936 |
| Jul 08 2024 | 12.30 | -0.80 | -6.14% | 12.802 | 12.898 | 12.30 | 5,028 |
| Jul 05 2024 | 13.104 | -0.03 | -0.20% | 13.098 | 13.128 | 12.818 | 1,940 |
| Jul 04 2024 | 13.13 | -0.37 | -2.71% | 13.122 | 13.13 | 12.928 | 540 |
| Jul 03 2024 | 13.496 | 1.01 | 8.07% | 12.498 | 13.496 | 12.498 | 1,643 |
| Jul 02 2024 | 12.488 | -0.26 | -2.07% | 12.522 | 13.008 | 12.488 | 866 |
| Jul 01 2024 | 12.752 | 0.90 | 7.61% | 12.312 | 12.802 | 12.114 | 2,913 |
| Jun 28 2024 | 11.85 | -1.29 | -9.84% | 13.106 | 13.244 | 11.85 | 2,863 |
| Jun 27 2024 | 13.144 | -0.16 | -1.17% | 13.31 | 13.31 | 12.922 | 3,431 |
| Jun 26 2024 | 13.30 | 1.18 | 9.75% | 12.602 | 13.30 | 12.598 | 16,396 |
| Jun 25 2024 | 12.118 | -0.40 | -3.23% | 12.496 | 12.51 | 12.118 | 807 |
| Jun 24 2024 | 12.522 | 0.67 | 5.62% | 11.784 | 12.522 | 11.688 | 4,205 |
| Jun 21 2024 | 11.856 | 0.08 | 0.65% | 11.756 | 11.856 | 11.756 | 300 |
| Jun 20 2024 | 11.78 | 0.53 | 4.73% | 11.524 | 11.792 | 11.524 | 360 |
| Jun 19 2024 | 11.248 | 0.13 | 1.17% | 11.248 | 11.248 | 11.248 | 50 |
| Jun 18 2024 | 11.118 | 0.34 | 3.15% | 10.904 | 11.35 | 10.904 | 10,276 |
| Jun 17 2024 | 10.778 | -0.37 | -3.30% | 11.132 | 11.324 | 10.778 | 1,935 |
| Jun 14 2024 | 11.146 | 0.10 | 0.87% | 11.088 | 11.226 | 10.94 | 729 |
| Jun 13 2024 | 11.05 | -0.35 | -3.09% | 11.226 | 11.226 | 10.872 | 731 |
| Jun 12 2024 | 11.402 | 0.11 | 0.99% | 11.646 | 11.876 | 11.402 | 445 |
| Jun 11 2024 | 11.29 | -0.38 | -3.26% | 11.43 | 11.43 | 11.29 | 297 |
| Jun 10 2024 | 11.67 | 0.37 | 3.29% | 11.35 | 11.684 | 11.35 | 1,216 |
| Jun 07 2024 | 11.298 | -0.16 | -1.40% | 11.682 | 11.682 | 11.07 | 7,418 |
| Jun 06 2024 | 11.458 | -0.12 | -1.04% | 11.598 | 11.74 | 11.458 | 751 |
| Jun 05 2024 | 11.578 | 0.73 | 6.71% | 10.816 | 11.75 | 10.816 | 3,442 |
| Jun 04 2024 | 10.85 | -0.75 | -6.47% | 11.556 | 11.722 | 10.40 | 16,974 |
| Jun 03 2024 | 11.60 | -0.04 | -0.34% | 11.926 | 11.942 | 11.338 | 2,911 |
| May 31 2024 | 11.64 | -0.47 | -3.88% | 12.134 | 12.384 | 11.526 | 2,694 |
| May 30 2024 | 12.11 | 0.35 | 2.94% | 11.836 | 12.11 | 11.786 | 598 |
| May 29 2024 | 11.764 | -0.54 | -4.40% | 12.582 | 12.664 | 11.764 | 4,487 |
| May 28 2024 | 12.306 | -0.16 | -1.25% | 12.286 | 12.532 | 12.184 | 1,637 |
| May 27 2024 | 12.462 | 0.31 | 2.55% | 12.118 | 12.462 | 12.118 | 126 |
| May 24 2024 | 12.152 | 0.23 | 1.95% | 12.044 | 12.386 | 12.00 | 2,098 |
| May 23 2024 | 11.92 | -0.89 | -6.92% | 12.504 | 12.746 | 11.92 | 4,636 |
| May 22 2024 | 12.806 | -0.55 | -4.13% | 13.594 | 13.614 | 12.766 | 5,095 |
| May 21 2024 | 13.358 | -0.04 | -0.30% | 13.162 | 13.99 | 13.078 | 7,336 |
| May 20 2024 | 13.398 | 0.41 | 3.14% | 12.628 | 13.492 | 12.528 | 9,217 |
| May 17 2024 | 12.99 | 0.78 | 6.42% | 12.238 | 12.99 | 12.138 | 1,789 |
| May 16 2024 | 12.206 | -0.61 | -4.74% | 12.60 | 12.70 | 12.206 | 2,837 |
| May 15 2024 | 12.814 | -0.36 | -2.75% | 13.322 | 13.382 | 12.59 | 4,141 |
| May 14 2024 | 13.176 | 0.91 | 7.40% | 12.394 | 13.268 | 12.064 | 2,148 |
| May 13 2024 | 12.268 | -0.26 | -2.08% | 12.518 | 12.518 | 12.002 | 9,499 |
| May 10 2024 | 12.528 | -0.07 | -0.59% | 12.322 | 12.638 | 12.322 | 1,930 |
| May 09 2024 | 12.602 | 0.21 | 1.66% | 12.354 | 12.602 | 12.354 | 66 |
| May 08 2024 | 12.396 | -0.12 | -0.93% | 12.606 | 13.00 | 12.396 | 2,646 |
| May 07 2024 | 12.512 | 0.01 | 0.11% | 12.568 | 12.568 | 12.092 | 2,122 |
| May 06 2024 | 12.498 | 0.00 | -0.02% | 12.70 | 13.036 | 12.25 | 6,603 |
| May 03 2024 | 12.50 | 1.31 | 11.71% | 11.526 | 12.50 | 11.348 | 2,497 |
| May 02 2024 | 11.19 | -1.09 | -8.88% | 11.702 | 11.97 | 11.19 | 10,652 |
| Apr 30 2024 | 12.28 | 0.24 | 1.96% | 12.076 | 12.28 | 11.766 | 4,339 |
| Apr 29 2024 | 12.044 | -0.35 | -2.84% | 12.50 | 12.686 | 11.812 | 9,125 |
