We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.4 | 10.4 | 9.6999999 | 186 | 9.87114686 | DE |
| 4 | -0.1 | -0.952380952381 | 10.5 | 10.9 | 8.9499999 | 874 | 10.08853765 | DE |
| 12 | 2.15 | 26.0606060606 | 8.25 | 12.2 | 6.65 | 1268 | 9.47496996 | DE |
| 26 | -1.7 | -14.0495867769 | 12.1 | 13 | 6.65 | 1263 | 9.6567562 | DE |
| 52 | 1.9 | 22.3529411765 | 8.5 | 14.3 | 6.65 | 1336 | 10.50578184 | DE |
| 156 | 3.85 | 58.7786259542 | 6.55 | 14.3 | 6.5 | 1400 | 10.00078406 | DE |
| 260 | 3.85 | 58.7786259542 | 6.55 | 14.3 | 6.5 | 1400 | 10.00078406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730409960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730323560 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 200 |
| 1730237160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 318 |
| 1730150760 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 10.1 | 40 |
| 1729888020 | 10.3 | 0.2 | 1.98 | 9.85 | 10.3 | 9.85 | 101 |
| 1729801560 | 10.1 | 0.45 | 4.66 | 9.6999999 | 10.1 | 9.6999999 | 385 |
| 1729715160 | 9.65 | -1.15 | -10.65 | 10.6 | 10.6 | 9.65 | 785 |
| 1729628760 | 10.8 | 0.4 | 3.85 | 10.9 | 10.9 | 10.8 | 950 |
| 1729542360 | 10.4 | 1 | 10.64 | 9.5 | 10.4 | 9.35 | 655 |
| 1729283160 | 9.4 | 0.2 | 2.17 | 9.4499999 | 9.4499999 | 9.4 | 1798 |
| 1729196760 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 400 |
| 1729110360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1729023960 | 9.1999999 | -0.8 | -8.00 | 9.9499999 | 9.9499999 | 9.1999999 | 1394 |
| 1728937620 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 2047 |
| 1728678360 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 76 |
| 1728591960 | 10.6 | 0.5 | 4.95 | 10.4 | 10.6 | 10.4 | 2469 |
| 1728505560 | 10.1 | 0.8 | 8.60 | 9.6999999 | 10.1 | 9.6999999 | 753 |
| 1728419160 | 9.3 | -1.5 | -13.89 | 8.9499999 | 9.3 | 8.9499999 | 310 |
| 1728332760 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 2172 |
| 1728073560 | 11 | 0.8 | 7.84 | 10.3 | 11.1 | 10.3 | 1703 |
| 1727987220 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 1330 |
| 1727900820 | 10.6 | 0.2 | 1.92 | 11.4 | 12.2 | 10.6 | 8444 |
| 1727814420 | 10.4 | 0 | 0.00 | 11 | 11 | 10.199999 | 1421 |
| 1727728020 | 10.4 | 0.85 | 8.90 | 10.1 | 11.6 | 10.1 | 9124 |
| 1727468760 | 9.55 | 0.4 | 4.37 | 9.8 | 10.1 | 9.55 | 1545 |
| 1727382360 | 9.15 | 1.65 | 22.00 | 7.6 | 10 | 7.6 | 2162 |
| 1727295960 | 7.5 | -0.3 | -3.85 | 7.45 | 7.5 | 7.45 | 170 |
| 1727209560 | 7.8 | 0.45 | 6.12 | 7.4 | 7.8 | 7.4 | 1992 |
| 1727123160 | 7.35 | 0.65 | 9.70 | 7.25 | 7.35 | 7.25 | 2633 |
| 1726863960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726777560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726691160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726604760 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.65 | 954 |
| 1726518420 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 745 |
| 1726259160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726172760 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 51 |
| 1726086360 | 6.8 | -0.05 | -0.73 | 6.9 | 6.9 | 6.8 | 290 |
| 1726000020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725913620 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.85 | 385 |
| 1725654360 | 6.85 | -0.25 | -3.52 | 7 | 7 | 6.85 | 165 |
| 1725567960 | 7.1 | -0.05 | -0.70 | 7.15 | 7.15 | 7.1 | 579 |
| 1725481560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725395160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725308760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725049560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1724963160 | 7.15 | -0.25 | -3.38 | 7.15 | 7.15 | 7.15 | 23 |
| 1724876760 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 200 |
| 1724790420 | 7.3 | -0.25 | -3.31 | 7.4 | 7.4 | 7.3 | 1110 |
| 1724704020 | 7.55 | -0.25 | -3.21 | 7.7 | 7.7 | 7.55 | 230 |
| 1724444820 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.75 | 108 |
| 1724358420 | 7.75 | -0.3 | -3.73 | 7.75 | 7.75 | 7.75 | 333 |
| 1724271960 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 800 |
| 1724185560 | 7.85 | -0.4 | -4.85 | 8.05 | 8.15 | 7.85 | 1086 |
| 1724099220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1723840020 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 250 |
| 1723753620 | 8.1999999 | -0.2 | -2.38 | 8.1 | 8.1999999 | 8.1 | 362 |
| 1723667160 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 1000 |
| 1723580760 | 8.35 | 0.2 | 2.45 | 8.25 | 8.35 | 8.25 | 4270 |
| 1723494420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723235220 | 8.15 | -0.15 | -1.81 | 8.35 | 8.35 | 8.15 | 711 |
| 1723148760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1723062360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1722975960 | 8.3 | 0.6 | 7.79 | 8.25 | 8.3 | 8.25 | 1680 |
| 1722889620 | 7.7 | -0.1 | -1.28 | 7.5 | 7.7 | 7.5 | 3930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
