Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
J06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 5.60 | 252 |
| Dec 20 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 360 |
| Dec 19 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 5.55 | 50 |
| Dec 18 2024 | 5.50 | -0.60 | -9.84% | 5.60 | 5.60 | 5.50 | 2,069 |
| Dec 17 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Dec 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Dec 13 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Dec 12 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 40 |
| Dec 11 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Dec 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Dec 09 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Dec 06 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 2,070 |
| Dec 05 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 4,798 |
| Dec 04 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Dec 03 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 30 |
| Dec 02 2024 | 6.15 | 0.25 | 4.24% | 6.15 | 6.15 | 6.15 | 300 |
| Nov 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 26 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 500 |
| Nov 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Nov 22 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1,000 |
| Nov 21 2024 | 5.90 | -0.20 | -3.28% | 5.90 | 5.90 | 5.90 | 6,185 |
| Nov 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Nov 19 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Nov 18 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.15 | 6.10 | 7,200 |
| Nov 15 2024 | 6.05 | -0.05 | -0.82% | 6.15 | 6.15 | 6.05 | 903 |
| Nov 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Nov 13 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Nov 12 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 521 |
| Nov 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Nov 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Nov 07 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 460 |
| Nov 06 2024 | 6.15 | 0.25 | 4.24% | 5.95 | 6.15 | 5.95 | 809 |
| Nov 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Oct 31 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Oct 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Oct 29 2024 | 5.90 | 0.10 | 1.72% | 5.95 | 5.95 | 5.90 | 7,310 |
| Oct 28 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 25 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 18 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Oct 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 111 |
| Oct 15 2024 | 5.80 | 0.15 | 2.65% | 5.80 | 5.80 | 5.80 | 769 |
| Oct 14 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 07 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 04 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 03 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Oct 02 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 555 |
| Oct 01 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Sep 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Sep 27 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Sep 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
