We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0264 | -2.04050085021 | 1.2938 | 1.2938 | 1.2938 | 1500 | 1.2938 | DE |
| 12 | -0.015 | -1.16968184654 | 1.2824 | 1.317 | 1.2305999 | 699 | 1.2876068 | DE |
| 26 | 0.0092 | 0.731203306311 | 1.2582 | 1.317 | 1.228 | 710 | 1.27950339 | DE |
| 52 | -0.0268 | -2.07077731417 | 1.2942 | 1.3368 | 1.105 | 682 | 1.24188533 | DE |
| 156 | -0.0268 | -2.07077731417 | 1.2942 | 1.3368 | 1.105 | 682 | 1.24188533 | DE |
| 260 | -0.0268 | -2.07077731417 | 1.2942 | 1.3368 | 1.105 | 682 | 1.24188533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1722025560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721939160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721852760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721766360 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721679960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721420760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721334360 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721247960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721161560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1721075160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720815960 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720729560 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720643160 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720556760 | 1.2938 | 0 | 0.00 | 1.2938 | 1.2938 | 1.2938 | 0 |
| 1720470360 | 1.2938 | -0.02 | -1.76 | 1.2938 | 1.2938 | 1.2938 | 1500 |
| 1720211220 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1720124820 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1720038420 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719952020 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719865620 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719606420 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719520020 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719433620 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719347220 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1719260820 | 1.317 | 0.06 | 4.72 | 1.317 | 1.317 | 1.317 | 1250 |
| 1719001620 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718915220 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718828820 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718742420 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718656020 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718396820 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718310420 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718224020 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1718137620 | 1.2576 | -0.01 | -0.85 | 1.2576 | 1.2576 | 1.2576 | 400 |
| 1718051220 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717792020 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717705620 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717619220 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717532820 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717446420 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717187220 | 1.2684 | 0 | 0.00 | 1.2684 | 1.2684 | 1.2684 | 0 |
| 1717100820 | 1.2684 | 0.01 | 0.92 | 1.2684 | 1.2684 | 1.2684 | 600 |
| 1717014420 | 1.2567999 | 0 | 0.00 | 1.2567999 | 1.2567999 | 1.2567999 | 0 |
| 1716928020 | 1.2567999 | -0.02 | -1.70 | 1.2567999 | 1.2567999 | 1.2567999 | 45 |
| 1716841560 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716582360 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716495960 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716409560 | 1.2786 | 0 | 0.00 | 1.2786 | 1.2786 | 1.2786 | 0 |
| 1716323160 | 1.2786 | -0.01 | -0.44 | 1.2786 | 1.2786 | 1.2786 | 2000 |
| 1716236760 | 1.2842 | 0.05 | 4.36 | 1.2842 | 1.2842 | 1.2842 | 228 |
| 1715977560 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715891160 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715804760 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715718360 | 1.2305999 | 0 | 0.00 | 1.2305999 | 1.2305999 | 1.2305999 | 0 |
| 1715631960 | 1.2305999 | -0.05 | -4.04 | 1.2305999 | 1.2305999 | 1.2305999 | 18 |
| 1715372820 | 1.2824 | 0.05 | 4.43 | 1.2824 | 1.2824 | 1.2824 | 250 |
| 1715234400 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715148000 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1715061600 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714975200 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714716000 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714629600 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1714456800 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
