We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.574712643678 | 87 | 87.5 | 85.5 | 140 | 86.40949821 | DE |
| 4 | -1 | -1.14285714286 | 87.5 | 90 | 85.5 | 79 | 86.50188917 | DE |
| 12 | -6 | -6.48648648649 | 92.5 | 92.5 | 85.5 | 88 | 88.24296247 | DE |
| 26 | -6 | -6.48648648649 | 92.5 | 92.5 | 85.5 | 88 | 88.24296247 | DE |
| 52 | -6 | -6.48648648649 | 92.5 | 92.5 | 85.5 | 88 | 88.24296247 | DE |
| 156 | -6 | -6.48648648649 | 92.5 | 92.5 | 85.5 | 88 | 88.24296247 | DE |
| 260 | -6 | -6.48648648649 | 92.5 | 92.5 | 85.5 | 88 | 88.24296247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 85.5 | -2 | -2.29 | 85.5 | 85.5 | 85.5 | 7 |
| 1737667620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737581220 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 1 |
| 1737494820 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 2 |
| 1737408420 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 450 |
| 1737149220 | 86 | -0.5 | -0.58 | 87 | 87 | 86 | 105 |
| 1737062820 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 72 |
| 1736976420 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 2 |
| 1736890020 | 86.5 | -0.5 | -0.57 | 87.5 | 88 | 86.5 | 136 |
| 1736803620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736544420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736458020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736371620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736285220 | 87 | -3 | -3.33 | 87 | 87 | 87 | 7 |
| 1736198820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939620 | 90 | 2.5 | 2.86 | 90 | 90 | 90 | 11 |
| 1735853220 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 8 |
| 1735594020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735334820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734989220 | 87 | 0 | 0.00 | 87.5 | 87.5 | 87 | 181 |
| 1734730020 | 87 | -2 | -2.25 | 87 | 87 | 87 | 6 |
| 1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 45 |
| 1734470820 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 12 |
| 1734384420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1734125220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1734038820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 151 |
| 1733952420 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 210 |
| 1733866020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733779620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733520420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733434020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733347620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
