We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4 | 30 | 31.6 | 30 | 110 | 30 | DE |
| 4 | 1 | 3.31125827815 | 30.2 | 31.8 | 30 | 98 | 30.83481229 | DE |
| 12 | 2 | 6.84931506849 | 29.2 | 31.8 | 25.2 | 143 | 28.93136531 | DE |
| 26 | 12.2 | 64.2105263158 | 19 | 31.8 | 19 | 223 | 26.02950198 | DE |
| 52 | 8 | 34.4827586207 | 23.2 | 31.8 | 17.1 | 226 | 23.84366819 | DE |
| 156 | 8 | 34.4827586207 | 23.2 | 31.8 | 17.1 | 226 | 23.84366819 | DE |
| 260 | 8 | 34.4827586207 | 23.2 | 31.8 | 17.1 | 226 | 23.84366819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 31.6 | 1.6 | 5.33 | 31.6 | 31.6 | 31.6 | 60 |
| 1721939160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721852760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721766360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721679960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721420760 | 30 | -1.8 | -5.66 | 30 | 30 | 30 | 110 |
| 1721334360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1721247960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1721161560 | 31.8 | 1.6 | 5.30 | 30.6 | 31.8 | 30.6 | 130 |
| 1721075160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1720815960 | 30.2 | 5 | 19.84 | 30.2 | 30.2 | 30.2 | 53 |
| 1720729620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720643220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720556820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720470420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720211220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720124820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720038420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719952020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719865620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719606420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719520020 | 25.2 | -1.4 | -5.26 | 25.4 | 25.4 | 25.2 | 191 |
| 1719433560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719347160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719260760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719001560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718915160 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 30 |
| 1718828760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1718742360 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 80 |
| 1718656020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718396820 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 237 |
| 1718310420 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 120 |
| 1718224020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1718137620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1718051220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717792020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717705620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717619220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717532820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717446420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717187220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717100820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717014420 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 382 |
| 1716928020 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 218 |
| 1716841560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716582360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716495960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716409560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716323160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716236760 | 29.6 | -0.2 | -0.67 | 29.4 | 29.6 | 29.4 | 92 |
| 1715977620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715891220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715804820 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 10 |
| 1715718420 | 29.6 | -0.4 | -1.33 | 29.8 | 29.8 | 29.6 | 116 |
| 1715631960 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 30 |
| 1715372820 | 30.4 | -0.6 | -1.94 | 30.8 | 30.8 | 30.4 | 90 |
| 1715286420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715200020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715113620 | 31 | 1.8 | 6.16 | 31 | 31 | 31 | 140 |
| 1715027220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1714768020 | 29.2 | 3.8 | 14.96 | 29.2 | 29.2 | 29.2 | 410 |
| 1714629600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714456800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714370400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
