Willdan Group Inc Historical Data - J2A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Willdan Group Inc (J2A)
Willdan Group Inc (J2A) Historical

Willdan Group Inc (J2A)

34.80

-0.800001

(-2.25%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-5.43478275638	36.799999	37.2	34.2	214	36.78364486	DE
4	-4.600001	-11.6751294416	39.4	39.6	34.2	155	37.37469158	DE
12	-8	-18.6915892218	42.799999	45.8	34.2	390	40.89007756	DE
26	4.599999	15.2317847682	30.2	45.8	30	349	38.8065268	DE
52	17.099999	96.6101638418	17.7	45.8	17.7	327	36.93292729	DE
156	11.599999	49.9999956897	23.2	45.8	17.1	320	35.88701337	DE
260	11.599999	49.9999956897	23.2	45.8	17.1	320	35.88701337	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	34.2	-1.2	-3.39	34.2	34.2	34.2	22
1736458020	35.4	0	0.00	35.4	35.4	35.4	0
1736371620	35.4	-1.8	-4.84	35.799999	35.799999	35.4	99
1736285220	37.2	0	0.00	37.2	37.2	37.2	0
1736198820	37.2	0.4	1.09	36.799999	37.2	36.799999	329
1735939620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1735853220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	199
1735594020	36.6	0	0.00	36.4	36.6	36.4	13
1735334820	36.6	0	0.00	36.799999	36.799999	35.799999	175
1734989220	36.6	-0.4	-1.08	37.6	37.6	36.4	84
1734730020	37	-0.2	-0.54	36.6	37	36.6	154
1734643620	37.2	-0.8	-2.11	37	37.4	37	412
1734557220	38	-1.2	-3.06	38	38	38	40
1734470820	39.2	-0.4	-1.01	39.2	39.2	39.2	41
1734384420	39.6	0.6	1.54	39.2	39.6	38.6	149
1734125220	39	-0.8	-2.01	39.4	39.4	39	170
1734038820	39.799999	-1.2	-2.93	39.799999	39.799999	39.799999	3
1733952420	41	0.4	0.99	41	41	40	490
1733866020	40.6	0	0.00	40.799999	40.799999	40.4	142
1733779620	40.6	-0.2	-0.49	41	41	40.6	80
1733520420	40.799999	-1.4	-3.32	41.2	41.2	40.799999	1321
1733434020	42.2	1.4	3.43	41.2	42.2	41.2	175
1733347620	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	17
1733261220	41	-0.6	-1.44	41	41.4	41	465
1733174820	41.6	0.4	0.97	41.4	41.6	41	1211
1732915620	41.2	0.4	0.98	41.4	41.6	41.2	2003
1732829220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732742820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732656420	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	1
1732570020	41.2	0.8	1.98	41.2	41.2	41.2	501
1732310820	40.4	0	0.00	40.4	40.4	40.4	0
1732224420	40.4	0	0.00	40.4	40.4	40.4	108
1732138020	40.4	0.4	1.00	40	40.4	39.6	132
1732051620	40	0.2	0.50	38.799999	40	38.799999	187
1731965220	39.799999	0.6	1.53	39.2	39.799999	39.2	134
1731705960	39.2	-0.6	-1.51	40.2	40.2	39	190
1731619560	39.799999	-3.6	-8.29	41.6	41.6	39.799999	348
1731533160	43.4	0.8	1.88	42.799999	43.4	42.799999	735
1731446820	42.6	0	0.00	43	43.4	42.6	385
1731360420	42.6	1.8	4.41	40.799999	42.6	40.799999	223
1731101220	40.799999	0.8	2.00	40.6	41	38	2967
1731014760	40	-0.8	-1.96	40.799999	41.2	40	795
1730928360	40.799999	0.8	2.00	41.4	42.4	40.799999	402
1730841960	40	-1.2	-2.91	40	40	39.6	407
1730755560	41.2	0.4	0.98	39.799999	41.2	39	355
1730496360	40.799999	-2.8	-6.42	45.8	45.8	40.4	776
1730409960	43.6	-0.4	-0.91	44.4	44.4	43.6	82
1730323560	44	0	0.00	43.8	44	43.8	135
1730237160	44	1.6	3.77	43.8	44	43.8	645
1730150760	42.4	0.2	0.47	42	43	42	100
1729888020	42.2	1.2	2.93	41.2	42.2	41.2	294
1729801560	41	0.2	0.49	41	41	41	1
1729715160	40.799999	-1.6	-3.77	42	42	40.799999	422
1729628760	42.4	0.6	1.44	41.6	42.4	41.6	253
1729542360	41.799999	-0.6	-1.42	42.6	42.799999	41.799999	559
1729283160	42.4	0.6	1.44	42.799999	42.799999	42.4	210
1729196760	41.799999	-0.4	-0.95	42.4	42.4	41.799999	85
1729110360	42.2	0.6	1.44	41.4	42.2	41.4	1879
1729023960	41.6	1.8	4.52	40.6	41.6	40.6	223
1728937620	39.799999	0.4	1.02	39.799999	39.799999	39.799999	93
1728678360	39.4	0.2	0.51	39.2	39.4	39.2	327

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions