Experian Plc Historical Data - J2B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Experian Plc (J2B)
Experian Plc (J2B) Historical

Experian Plc (J2B)

42.80

0.00

( 0.00% )

Updated: 02:23:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.28310502283	43.8	44.2	42.4	155	44.0916129	DE
4	-1.4	-3.16742081448	44.2	44.2	42.4	75	43.82148541	DE
12	4.8	12.6315789474	38	44.4	37.6	196	43.06116346	DE
26	5.4	14.4385026738	37.4	44.4	37.2	211	40.42814835	DE
52	10.4	32.0987654321	32.4	44.4	28.6	211	37.6509502	DE
156	10.4	32.0987654321	32.4	44.4	28.6	211	37.6509502	DE
260	10.4	32.0987654321	32.4	44.4	28.6	211	37.6509502	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	42.6	-1.6	-3.62	42.4	42.6	42.4	21
1721075160	44.2	0.8	1.84	43.8	44.2	43.8	289
1720815960	43.4	0	0.00	43.4	43.4	43.4	0
1720729560	43.4	0	0.00	43.4	43.4	43.4	0
1720643160	43.4	0	0.00	43.4	43.4	43.4	0
1720556760	43.4	0	0.00	43.4	43.4	43.4	25
1720470360	43.4	0	0.00	43.4	43.4	43.4	41
1720211220	43.4	0	0.00	43.4	43.4	43.4	0
1720124820	43.4	-0.8	-1.81	43.8	43.8	43.4	161
1720038420	44.2	0	0.00	44.2	44.2	44.2	0
1719952020	44.2	0	0.00	44.2	44.2	44.2	0
1719865620	44.2	0.6	1.38	44.2	44.2	44.2	10
1719606420	43.6	0	0.00	43.6	43.6	43.6	0
1719520020	43.6	0	0.00	43.6	43.6	43.6	0
1719433620	43.6	0	0.00	43.6	43.6	43.6	100
1719347220	43.6	0	0.00	43.6	43.6	43.6	0
1719260820	43.6	-0.4	-0.91	43.6	43.6	43.6	7
1719001560	44	0	0.00	44	44	44	0
1718915160	44	-0.2	-0.45	44	44	44	30
1718828820	44.2	0.2	0.45	44.2	44.2	44.2	70
1718742360	44	0.2	0.46	44	44	43.6	587
1718656020	43.8	1	2.34	44.4	44.4	43.6	1233
1718396820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718310420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718224020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718137620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718051220	42.799999	-0.8	-1.83	43	43	42.799999	564
1717792020	43.6	-0.4	-0.91	43.6	43.6	43.6	250
1717705620	44	0.4	0.92	44	44	44	255
1717619160	43.6	0	0.00	43.6	43.6	43.6	0
1717532760	43.6	0	0.00	43.6	43.6	43.6	0
1717446360	43.6	0	0.00	43.6	43.6	43.6	0
1717187160	43.6	0	0.00	43.6	43.6	43.6	0
1717100760	43.6	0	0.00	43.6	43.6	43.6	0
1717014360	43.6	0	0.00	43.6	43.6	43.6	0
1716927960	43.6	0	0.00	43.6	43.6	43.6	0
1716841560	43.6	0.2	0.46	43.6	43.6	43.6	200
1716582420	43.4	0	0.00	43.4	43.4	43.4	0
1716496020	43.4	0.6	1.40	43.4	43.4	43.4	7
1716409620	42.799999	0.2	0.47	42.799999	42.799999	42.799999	250
1716323160	42.6	-0.4	-0.93	42.6	42.6	42.6	5
1716236820	43	0	0.00	43	43	43	0
1715977620	43	-0.6	-1.38	43	43	43	44
1715891220	43.6	0	0.00	43.6	43.8	43.2	550
1715804820	43.6	3.4	8.46	43.8	43.8	43.2	276
1715718420	40.2	0	0.00	40	40.2	40	90
1715632020	40.2	0	0.00	40.2	40.2	40.2	0
1715372820	40.2	2.2	5.79	40.2	40.2	40.2	60
1715286360	38	0	0.00	38	38	38	0
1715199960	38	0	0.00	38	38	38	0
1715113560	38	0	0.00	38	38	38	0
1715027160	38	0	0.00	38	38	38	0
1714767960	38	0	0.00	38	38	38	0
1714681560	38	0.4	1.06	38	38	38	200
1714508820	37.6	0	0.00	37.6	37.6	37.6	0
1714422420	37.6	0	0.00	37.6	37.6	37.6	0
1714163220	37.6	0	0.00	37.6	37.6	37.6	0
1714076820	37.6	0	0.00	37.6	37.6	37.6	0
1713990420	37.6	-0.4	-1.05	38	38	37.6	263
1713903960	38	0.2	0.53	38	38	38	8
1713817620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1713558420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1713472020	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	186
1713385620	38	0	0.00	38	38	38	0

Real Estate Split

Republic of France 0.75%...

Threat Protect Australia

Credit Agricole SA Casa4...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions