J4B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 58.60 | 0.05 | 0.09% | 58.60 | 58.60 | 58.60 | 18 |
Jul 15 2024 | 58.55 | 0.95 | 1.65% | 56.45 | 58.55 | 55.50 | 231 |
Jul 12 2024 | 57.60 | 5.30 | 10.13% | 56.60 | 57.60 | 56.60 | 22 |
Jul 11 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0.00 |
Jul 10 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0.00 |
Jul 09 2024 | 52.30 | 0.55 | 1.06% | 52.20 | 52.30 | 52.20 | 61 |
Jul 08 2024 | 51.75 | -1.00 | -1.90% | 51.75 | 51.75 | 51.75 | 3 |
Jul 05 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0.00 |
Jul 04 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0.00 |
Jul 03 2024 | 52.75 | -0.90 | -1.68% | 52.75 | 52.75 | 52.75 | 200 |
Jul 02 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
Jul 01 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
Jun 28 2024 | 53.65 | -0.05 | -0.09% | 51.45 | 53.65 | 51.45 | 373 |
Jun 27 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
Jun 26 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
Jun 25 2024 | 53.70 | 3.40 | 6.76% | 53.70 | 53.70 | 53.70 | 35 |
Jun 24 2024 | 50.30 | -2.50 | -4.73% | 50.30 | 50.30 | 50.30 | 1 |
Jun 21 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0.00 |
Jun 20 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0.00 |
Jun 19 2024 | 52.80 | 0.60 | 1.15% | 52.80 | 52.80 | 52.80 | 15 |
Jun 18 2024 | 52.20 | -1.95 | -3.60% | 52.20 | 52.20 | 52.20 | 50 |
Jun 17 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0.00 |
Jun 14 2024 | 54.15 | -0.95 | -1.72% | 54.15 | 54.15 | 54.15 | 180 |
Jun 13 2024 | 55.10 | 1.85 | 3.47% | 55.10 | 55.10 | 55.10 | 60 |
Jun 12 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0.00 |
Jun 11 2024 | 53.25 | 1.85 | 3.60% | 53.10 | 53.25 | 53.10 | 110 |
Jun 10 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Jun 07 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0.00 |
Jun 06 2024 | 51.40 | 2.20 | 4.47% | 51.40 | 51.40 | 51.40 | 50 |
Jun 05 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 04 2024 | 49.20 | -3.80 | -7.17% | 51.00 | 51.00 | 49.20 | 130 |
Jun 03 2024 | 53.00 | 0.30 | 0.57% | 53.00 | 53.00 | 53.00 | 10 |
May 31 2024 | 52.70 | -0.70 | -1.31% | 52.70 | 52.70 | 52.70 | 3 |
May 30 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
May 29 2024 | 53.40 | -0.40 | -0.74% | 53.80 | 53.80 | 53.40 | 55 |
May 28 2024 | 53.80 | -0.30 | -0.55% | 53.80 | 53.80 | 53.80 | 25 |
May 27 2024 | 54.10 | 1.95 | 3.74% | 53.85 | 54.10 | 53.80 | 228 |
May 24 2024 | 52.15 | -0.85 | -1.60% | 52.15 | 52.15 | 52.15 | 20 |
May 23 2024 | 53.00 | 1.65 | 3.21% | 51.30 | 53.00 | 51.30 | 65 |
May 22 2024 | 51.35 | 7.33 | 16.65% | 51.35 | 51.35 | 51.35 | 137 |
May 21 2024 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 44.02 | 0.00 |
May 20 2024 | 44.02 | 0.00 | 0.00% | 44.02 | 44.02 | 44.02 | 0.00 |
May 17 2024 | 44.02 | -1.90 | -4.14% | 44.02 | 44.02 | 44.02 | 18 |
May 16 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
May 15 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
May 14 2024 | 45.92 | -1.12 | -2.38% | 45.92 | 45.92 | 45.92 | 40 |
May 13 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 47.04 | 0.00 |
May 10 2024 | 47.04 | 2.24 | 5.00% | 47.04 | 47.04 | 47.04 | 50 |
May 09 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
May 08 2024 | 44.80 | 1.30 | 2.99% | 44.80 | 44.80 | 44.80 | 59 |
May 07 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 10 |
May 06 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
May 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
May 02 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
Apr 30 2024 | 43.00 | 0.42 | 0.99% | 43.00 | 43.00 | 43.00 | 175 |
Apr 29 2024 | 42.58 | 2.50 | 6.24% | 42.68 | 42.68 | 42.58 | 66 |
Apr 26 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 40.08 | 0.00 |
Apr 25 2024 | 40.08 | 0.96 | 2.45% | 40.08 | 40.08 | 40.08 | 375 |
Apr 24 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0.00 |
Apr 23 2024 | 39.12 | 1.46 | 3.88% | 37.52 | 39.12 | 37.52 | 51 |
Apr 22 2024 | 37.66 | 0.22 | 0.59% | 37.66 | 37.66 | 37.66 | 178 |
Apr 19 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
Apr 18 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |