![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.091 | 1.3608494093 | 6.687 | 6.849 | 6.468 | 9854 | 6.68035869 | DE |
4 | -0.481 | -6.6262570602 | 7.259 | 7.331 | 6.468 | 21349 | 6.71664374 | DE |
12 | -0.927 | -12.0311486048 | 7.705 | 8.013 | 6.468 | 24593 | 7.22539381 | DE |
26 | -3.216 | -32.1793075846 | 9.994 | 10.074999 | 6.468 | 25047 | 7.78041244 | DE |
52 | -5.082 | -42.849915683 | 11.86 | 13.3 | 6.468 | 20922 | 8.78191391 | DE |
156 | -14.022 | -67.4134615385 | 20.8 | 21.5 | 6.468 | 10827 | 9.39891677 | DE |
260 | -14.022 | -67.4134615385 | 20.8 | 21.5 | 6.468 | 10827 | 9.39891677 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643220 | 6.718 | -0.04 | -0.53 | 6.798 | 6.799 | 6.617 | 5941 |
1720556760 | 6.754 | 0.21 | 3.26 | 6.5599999 | 6.754 | 6.468 | 21425 |
1720470360 | 6.541 | -0.05 | -0.68 | 6.678 | 6.7 | 6.541 | 8454 |
1720211220 | 6.586 | -0.11 | -1.69 | 6.699 | 6.744 | 6.558 | 7734 |
1720124820 | 6.699 | 0 | 0.00 | 6.687 | 6.761 | 6.631 | 5714 |
1720038420 | 6.699 | -0.01 | -0.12 | 6.7 | 6.893 | 6.662 | 20573 |
1719952020 | 6.707 | 0.1 | 1.47 | 6.611 | 6.757 | 6.611 | 18144 |
1719865620 | 6.61 | -0.33 | -4.81 | 6.994 | 6.994 | 6.61 | 26936 |
1719606420 | 6.944 | 0.06 | 0.90 | 6.909 | 6.98 | 6.84 | 11488 |
1719520020 | 6.882 | 0.12 | 1.74 | 6.708 | 6.882 | 6.705 | 19369 |
1719433620 | 6.764 | 0.02 | 0.22 | 6.725 | 6.799 | 6.687 | 6471 |
1719347160 | 6.749 | -0.07 | -1.06 | 6.869 | 6.869 | 6.638 | 11569 |
1719260820 | 6.821 | 0.1 | 1.53 | 6.638 | 6.861 | 6.61 | 24037 |
1719001620 | 6.718 | 0.12 | 1.80 | 6.65 | 6.775 | 6.587 | 18214 |
1718915160 | 6.599 | 0.02 | 0.27 | 6.6609999 | 6.6769999 | 6.503 | 18572 |
1718828820 | 6.581 | 0.06 | 0.86 | 6.6289999 | 6.638 | 6.564 | 11107 |
1718742360 | 6.525 | -0.17 | -2.55 | 6.757 | 6.8 | 6.476 | 47121 |
1718656020 | 6.696 | -0.1 | -1.46 | 6.801 | 6.841 | 6.632 | 42630 |
1718396820 | 6.795 | -0.03 | -0.40 | 6.851 | 6.899 | 6.76 | 34079 |
1718310420 | 6.822 | -0.41 | -5.70 | 7.259 | 7.331 | 6.752 | 67403 |
1718224020 | 7.234 | -0.24 | -3.20 | 7.503 | 7.6 | 7.198 | 41172 |
1718137620 | 7.473 | -0.05 | -0.72 | 7.519 | 7.623 | 7.45 | 10313 |
1718051220 | 7.527 | -0.1 | -1.31 | 7.671 | 7.671 | 7.501 | 15134 |
1717792020 | 7.627 | -0.04 | -0.56 | 7.631 | 7.707 | 7.583 | 10587 |
1717705620 | 7.67 | 0.05 | 0.63 | 7.558 | 7.792 | 7.517 | 16049 |
1717619220 | 7.622 | 0.05 | 0.67 | 7.57 | 7.676 | 7.465 | 9260 |
1717532820 | 7.571 | -0.08 | -1.03 | 7.683 | 7.683 | 7.533 | 17718 |
1717446420 | 7.65 | 0.07 | 0.92 | 7.64 | 7.852 | 7.564 | 40701 |
1717187220 | 7.58 | 0.09 | 1.16 | 7.482 | 7.854 | 7.405 | 56990 |
1717100820 | 7.493 | 0.41 | 5.76 | 7.031 | 7.493 | 7.031 | 16165 |
1717014420 | 7.085 | -0.12 | -1.64 | 7.238 | 7.275 | 7.051 | 5539 |
1716928020 | 7.203 | 0.09 | 1.19 | 7.163 | 7.242 | 7.031 | 17291 |
1716841560 | 7.118 | 0.01 | 0.13 | 7.157 | 7.169 | 7.101 | 9192 |
1716582420 | 7.109 | 0 | 0.01 | 7.172 | 7.201 | 7.037 | 19466 |
1716496020 | 7.108 | -0.28 | -3.76 | 7.484 | 7.549 | 7.108 | 30409 |
1716409620 | 7.386 | 0.09 | 1.18 | 7.268 | 7.457 | 7.144 | 14443 |
1716323160 | 7.3 | -0.16 | -2.17 | 7.406 | 7.499 | 7.273 | 26112 |
1716236760 | 7.462 | 0.06 | 0.82 | 7.421 | 7.465 | 7.356 | 6856 |
1715977620 | 7.401 | -0.2 | -2.62 | 7.553 | 7.628 | 7.391 | 12945 |
1715891220 | 7.6 | 0.09 | 1.13 | 7.646 | 7.66 | 7.37 | 13047 |
1715804820 | 7.515 | -0.37 | -4.66 | 7.959 | 7.999 | 7.515 | 29587 |
1715718420 | 7.882 | 0.02 | 0.20 | 7.89 | 8 | 7.749 | 26839 |
1715631960 | 7.866 | 0.35 | 4.60 | 7.6 | 7.9 | 7.5 | 36762 |
1715372820 | 7.52 | 0.17 | 2.31 | 7.43 | 7.78 | 7.43 | 45891 |
1715286420 | 7.35 | 0.14 | 2.00 | 7.389 | 7.529 | 6.75 | 63259 |
1715200020 | 7.206 | -0.04 | -0.61 | 7.307 | 7.335 | 7.118 | 47567 |
1715113620 | 7.25 | -0.11 | -1.47 | 7.381 | 7.48 | 7.243 | 17380 |
1715027220 | 7.358 | -0.05 | -0.62 | 7.421 | 7.493 | 7.349 | 17389 |
1714768020 | 7.404 | 0 | 0.07 | 7.449 | 7.65 | 7.3 | 34671 |
1714681560 | 7.399 | 0.49 | 7.08 | 7.169 | 7.45 | 7.109 | 43541 |
1714508820 | 6.91 | -0.68 | -8.90 | 7.633 | 7.662 | 6.909 | 107653 |
1714422420 | 7.585 | -0.02 | -0.21 | 7.561 | 7.728 | 7.561 | 25881 |
1714163220 | 7.601 | -0.12 | -1.55 | 7.767 | 7.8 | 7.527 | 31457 |
1714076820 | 7.721 | -0.13 | -1.62 | 7.687 | 7.899 | 7.561 | 18528 |
1713990420 | 7.848 | -0.07 | -0.91 | 7.928 | 7.936 | 7.732 | 7546 |
1713903960 | 7.92 | -0.01 | -0.06 | 7.964 | 8.013 | 7.719 | 28082 |
1713817560 | 7.925 | 0.02 | 0.24 | 7.91 | 7.974 | 7.816 | 18217 |
1713558420 | 7.906 | 0.09 | 1.18 | 7.792 | 7.96 | 7.61 | 23238 |
1713472020 | 7.814 | 0.06 | 0.81 | 7.705 | 7.88 | 7.701 | 8747 |
1713385620 | 7.751 | 0.07 | 0.86 | 7.618 | 7.817 | 7.618 | 6080 |
1713299220 | 7.685 | -0.2 | -2.49 | 7.835 | 7.909 | 7.61 | 44346 |
1713212820 | 7.881 | 0.04 | 0.51 | 7.794 | 7.972 | 7.794 | 25565 |
1712953620 | 7.841 | -0.14 | -1.72 | 7.917 | 7.999 | 7.837 | 21747 |
1712867220 | 7.978 | 0.2 | 2.62 | 7.778 | 7.985 | 7.672 | 32251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions