ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intellicheck Inc

Intellicheck Inc (J5L1)

2.78
0.06
(2.21%)
Closed January 25 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.78
Bid
2.70
Ask
2.84
Volume
0.00
0.00 Day's Range 0.00
1.78 52 Week Range 3.90
Previous Close
2.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
252
Financial Volume
-
VWAP
-

J5L1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.228.593752.562.562.565002.56DE
120.520000123.00885500042.25999992.642.25999992522.43531067DE
26-0.04-1.418439716312.822.821.783362.16686514DE
52-0.42-13.1253.23.91.783442.61443708DE
156-0.42-13.1253.23.91.783442.61443708DE
260-0.42-13.1253.23.91.783442.61443708DE

J5L1 - Frequently Asked Questions (FAQ)

What is the current Intellicheck share price?
The current share price of Intellicheck is 2.78 €
What is the 1 year trading range for Intellicheck share price?
Intellicheck has traded in the range of 1.78 € to 3.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 2 minutes ago
Hard right. Very hard right.
GVSI
GrantHorvat1 GrantHorvat1 3 minutes ago
Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.
GVSI
StockItOut StockItOut 4 minutes ago
I'll go with volcano, for $200, Alex.
BMXI
StockItOut StockItOut 5 minutes ago
Meaning he has everyone guessing, because he is not straight up.

You regularly read way more into what I say or intend to mean.

As to risk/reward, the risk on this stock gets higher and higher doesn't it.

There will be no audit next week. Didn't you read
BMXI
NotSure2 NotSure2 6 minutes ago
lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

Dont worry dude. Go woke!!!!
NWBO
jjtcwine jjtcwine 10 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
ddineeniv ddineeniv 10 minutes ago
What is this I keep seeing on X? That account has over 340,000 followers. 

https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg

DRGV
jjtcwine jjtcwine 11 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
Lakota-45 Lakota-45 12 minutes ago
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key Question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
~ Never mind, it doesn't matter !!! Lol

~ $WDLF / Dece
WDLF
ap17 ap17 15 minutes ago
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 16 minutes ago
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 19 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 19 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 20 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 21 minutes ago
Nice close today.
IGPK
tdbowieknife tdbowieknife 22 minutes ago
Really?? I think maybe you mean 35 thousand @ .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 26 minutes ago
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 26 minutes ago
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 27 minutes ago
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 28 minutes ago
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL

Your Recent History

Delayed Upgrade Clock