Whitecap Resources Inc Historical Data - J6I | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Whitecap Resources Inc (J6I)
Whitecap Resources Inc (J6I) Historical

Whitecap Resources Inc (J6I)

6.746

0.00

( 0.00% )

Updated: 07:29:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.368	-5.17289850998	7.114	7.116	6.67	459	6.69277358	DE
4	0.146	2.21212121212	6.6	7.174	6.6	975	6.94979758	DE
12	-0.22	-3.15819695665	6.966	7.388	6.35	777	6.77457887	DE
26	-0.162	-2.34510712218	6.908	7.55	6.328	574	6.81988123	DE
52	0.811	13.6647009267	5.935	7.55	5.7	875	6.7014034	DE
156	-0.924	-12.0469361147	7.67	8.235	5.7	868	6.7405969	DE
260	-0.924	-12.0469361147	7.67	8.235	5.7	868	6.7405969	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	6.67	0	0.00	6.67	6.67	6.67	0
1737408420	6.67	0	0.00	6.67	6.67	6.67	0
1737149220	6.67	-0.16	-2.37	6.784	6.784	6.67	1307
1737062820	6.832	-0.28	-3.99	6.832	6.832	6.832	1
1736976420	7.116	0.1	1.48	7.114	7.116	6.888	70
1736890020	7.012	-0.16	-2.26	7.018	7.102	7.012	4800
1736803620	7.174	0	0.00	7.174	7.174	7.174	0
1736544420	7.174	0.01	0.08	7.17	7.174	7.17	1000
1736458020	7.168	0	0.00	7.168	7.168	7.168	0
1736371620	7.168	0.08	1.16	7.168	7.168	7.168	12
1736285220	7.086	0	0.00	7.086	7.086	7.086	0
1736198820	7.086	0	0.00	7.086	7.086	7.086	0
1735939620	7.086	0.11	1.61	6.924	7.086	6.924	106
1735853220	6.974	0.31	4.71	6.916	7.012	6.904	1463
1735594020	6.66	-0.07	-1.04	6.63	6.66	6.63	40
1735334820	6.73	0.22	3.38	6.6	6.736	6.6	953
1734989220	6.51	0.16	2.49	6.5039999	6.51	6.46	1282
1734730020	6.352	-0.16	-2.43	6.472	6.472	6.35	2477
1734643620	6.51	0	0.03	6.51	6.51	6.51	80
1734557220	6.508	0.04	0.62	6.508	6.508	6.508	20
1734470820	6.468	-0.21	-3.09	6.598	6.598	6.468	2201
1734384420	6.674	0.08	1.21	6.624	6.73	6.41	1464
1734125220	6.594	0	0.06	6.766	6.766	6.594	870
1734038820	6.59	-0.04	-0.60	6.594	6.594	6.5599999	724
1733952420	6.63	-0.04	-0.57	6.668	6.668	6.63	668
1733866020	6.668	-0.09	-1.39	6.67	6.67	6.668	1500
1733779620	6.762	0.11	1.62	6.756	6.802	6.756	268
1733520420	6.654	-0.05	-0.81	6.654	6.654	6.654	500
1733434020	6.708	0	0.00	6.708	6.708	6.708	0
1733347620	6.708	-0.13	-1.93	7.012	7.012	6.708	450
1733261220	6.84	-0.01	-0.15	6.84	6.84	6.84	1653
1733174820	6.85	-0.03	-0.46	7.084	7.084	6.85	303
1732915620	6.882	0	0.00	6.882	6.882	6.882	0
1732829220	6.882	-0.06	-0.81	6.832	6.882	6.832	55
1732742820	6.938	-0	-0.03	6.95	6.95	6.938	687
1732656420	6.94	-0.35	-4.83	6.956	7.152	6.94	537
1732570020	7.292	0.06	0.89	7.388	7.388	7.292	254
1732310820	7.228	0.17	2.41	7.228	7.228	7.228	20
1732224420	7.058	0	0.00	7.058	7.058	7.058	0
1732138020	7.058	0	0.00	7.058	7.058	7.058	0
1732051620	7.058	0	0.00	7.058	7.058	7.058	0
1731965220	7.058	0.29	4.32	7.058	7.058	7.058	150
1731705960	6.766	-0.12	-1.69	6.974	6.974	6.766	63
1731619620	6.882	0	0.00	6.882	6.882	6.882	0
1731533220	6.882	0	0.00	6.882	6.882	6.882	0
1731446820	6.882	-0.12	-1.69	6.84	6.882	6.84	401
1731360420	7	-0.2	-2.78	7.074	7.074	7	160
1731101160	7.2	0	0.00	7.2	7.2	7.2	0
1731014760	7.2	0.4	5.88	7.19	7.2	6.964	1326
1730928360	6.8	0	0.00	6.8	6.8	6.8	0
1730841960	6.8	0	0.00	6.8	6.8	6.8	0
1730755560	6.8	0	0.00	6.8	6.8	6.8	0
1730496360	6.8	-0.13	-1.93	6.966	6.966	6.8	110
1730409960	6.934	0	0.00	6.934	6.934	6.934	0
1730323560	6.934	0	0.00	6.934	6.934	6.934	0
1730237160	6.934	-0.16	-2.20	6.89	6.934	6.89	811
1730147220	7.09	0	0.00	7.09	7.09	7.09	0
1729888020	7.09	0.15	2.19	7.09	7.09	7.09	400
1729801560	6.938	-0.19	-2.61	6.938	6.938	6.938	1
1729715160	7.124	0.14	2.03	7.124	7.124	7.124	2
1729628760	6.982	0	0.00	6.982	6.982	6.982	0

Whitecap Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions