ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whitecap Resources Inc

Whitecap Resources Inc (J6I)

7.002
-0.028
(-0.40%)
Closed January 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.002
Bid
6.948
Ask
7.058
Volume
106
6.924 Day's Range 7.086
5.70 52 Week Range 7.55
Previous Close
7.03
Open
6.924
Last Trade
105
@
7.086
Last Trade Time
Average Volume (3m)
631
Financial Volume
-
VWAP
-

J6I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4026.090909090916.67.0866.68196.87420684DE
40.3485.229936880076.6547.0866.359676.59535052DE
12-0.314-4.291962821217.3167.3886.356316.74954305DE
26-0.008-0.1141226818837.017.556.3285296.80947999DE
520.97216.11940298516.037.555.78476.67902316DE
156-0.668-8.709256844857.678.2355.78636.73145283DE
260-0.668-8.709256844857.678.2355.78636.73145283DE

J6I - Frequently Asked Questions (FAQ)

What is the current Whitecap Resources share price?
The current share price of Whitecap Resources is 7.002 €
What is the 1 year trading range for Whitecap Resources share price?
Whitecap Resources has traded in the range of 5.70 € to 7.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Humbert Humbert 5 minutes ago
Everyone can sleep soundly knowing that the annual report will be audited, and the transfer of control (along with the name change) is underway. There is ZERO to worry about here.
BNCM
splintered sunlight splintered sunlight 5 minutes ago
Excellent

Thank You
KRTL
Top Penny Top Penny 6 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington

https://www.linkedin.com/in/kimhalvorson/
PSRU
Golden Cross Golden Cross 6 minutes ago
Uptrend underway...
HMBL
BDEZ BDEZ 7 minutes ago
Likewise my friend....

WCVC
StayHumble StayHumble 8 minutes ago
Long Story Short💹 Andrew's Cooked, Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
joyceschoice joyceschoice 9 minutes ago
Angel - Stop telling me what to post. Isn't that a personal attack? I'm not so thin skinned. I don't know.

https://www.youtube.com/watch?v=TpvF7Qq9svk
LEHNQ
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
In OH SO MANY WAYS that your is NOT.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
In OH SO MANY WAYS that your’s is NOT.
AVXL
StayHumble StayHumble 10 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
waterchaser waterchaser 10 minutes ago
Hmmmm,

SEC investigations uncovered scenarios in which public companies hired promoters or communications firms to generate publicity for their stocks, and the firms subsequently hired writers to publish articles that did not publicly disclose the payments from the companies.
HIRU
bas2020 bas2020 13 minutes ago
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
lodas lodas 14 minutes ago
The judge stayed her ruling pending the outcome of the GSA settlement, then subsequently removed her ruling from the docket... WMI did not get anything from that DC court case for RICO damages... read the documents ron........post the court docket and ruling by the judge that says WMI won any money.
COOP
Vexari Vexari 15 minutes ago
Almost scripted

Although

Athletes

Don't make good actors

For the most part
Vexari Vexari 16 minutes ago
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 18 minutes ago
Strong accumulation here
HADV
mascale mascale 18 minutes ago
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 18 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 19 minutes ago
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash 19 minutes ago
Along....bite my chopstick.
FNMA
yerboss yerboss 19 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 20 minutes ago
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 22 minutes ago
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP