ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jazz Pharmaceuticals plc

Jazz Pharmaceuticals plc (J7Z)

119.95
-6.10
(-4.84%)
Closed March 26 5:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
119.95
Bid
121.40
Ask
121.95
Volume
245
118.75 Day's Range 124.65
38.855 52 Week Range 140.45
Previous Close
126.05
Open
124.65
Last Trade
10
@
119.95
Last Trade Time
Average Volume (3m)
106
Financial Volume
-
VWAP
-

J7Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.9-6.17911615174127.85130.55118.7543128.6082115DE
4-10.1-7.7662437524130.05140.44999118.75118130.8840611DE
122.151.82512733447117.8140.4499938.854999106120.13118391DE
2622.4923.076133798597.46140.4499938.854999138116.12576944DE
528.77.8202247191111.25140.4499938.854999117110.28746213DE
156-14.49999-10.7846716835134.44999140.4499938.854999100111.40139876DE
260-14.49999-10.7846716835134.44999140.4499938.854999100111.40139876DE

J7Z - Frequently Asked Questions (FAQ)

What is the current Jazz Pharmaceuticals share price?
The current share price of Jazz Pharmaceuticals is 119.95 €
What is the 1 year trading range for Jazz Pharmaceuticals share price?
Jazz Pharmaceuticals has traded in the range of 38.855 € to 140.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M

Discussion

View Full Feed
Stinger2014 Stinger2014 4 minutes ago
I would spend a lot of time and DD before investing. Look at debt, loans, revenue, past performance, reverse splits, and outlook. I’ve been around for a couple years - just lost $$.

Pay your debt, pay off real-estate, and fill your basket with a variety of stocks. And….GL!
MULN
getmoreshares getmoreshares 5 minutes ago
thought so! Yes- today is wednesday!!!!!!!!!!!
CGAC
Huggy Bear Huggy Bear 5 minutes ago
Again, revoked doesn't apply here, unless the HMBL scam quits filing, which would likely trigger another lawsuit from the toxic lender vulture who just loaned it 500K.

The proper term would be enforcement actions.
HMBL
dukelasilvertbird dukelasilvertbird 5 minutes ago
Thanks for posting that video, very interesting. One question, when he says "have your silver in your own possession" does that mean I should take my silver from my Banks safety deposit box and bring it home? Thanks for your time I'm just a rookie In silver.
SLV
trunkmonk trunkmonk 6 minutes ago
guess what, markets are not what he is there for. So him saying that is strange. He better get on board with tokens now r Trump gonna whack him.
XRPUSD
Wishthiswasmyjob Wishthiswasmyjob 7 minutes ago
EVERYBODY KNOWS -
THIS IS A BLATANT RICO SITUATION -
And anyone who tries to justify the actions of the Biden corruption ring is pathetic.
Soo many instances - on many different topics -
The Democrat Party is toast - the arrests should have already started.
DaBenDan DaBenDan 7 minutes ago
More nonsense. www.EntrexFloridaMarket.com. My kid just put together a website with more to it in an hour.
RGLG
halbroke1 halbroke1 7 minutes ago
MCIC $$$ THIS WILL BE A MONSTER, FORGET 0.10, THAT WOULD BE TOO CONSERVATIVE...WE COULD SEE 0.50+ AT LEAST FOR STARTERS.....
MCIC
gorbec1 gorbec1 8 minutes ago
Here is the song that I played every trading day to get me threw the wait
https://youtu.be/g-qkY2yj4_A
MCIC
infamous infamous 8 minutes ago
i buy big companies LONG term for retirement. thats where the BIG bucks are made. i got quite of few of the big boys in the cheaps too. NVDA SOFI META MSFT etc
MSFT NVDA SOFI
Jetmek_03052 Jetmek_03052 9 minutes ago
Yes. I have to say with the news that is affecting the overall market, I don't think charting means much at the moment. Tomorrow, if there was news that all the tariffs were being suspended, this would race up to new highs and you'd have to put out a completely different chart forecast! It would
NVDA
ThunderousSeer8 ThunderousSeer8 9 minutes ago
As time goes on the evidence becomes insurmountable. This management is incompetent. Everyone should wait for something of substance from them. Stop being naive
RDAR
Huggy Bear Huggy Bear 9 minutes ago
Non disclosing promotion is also fraud by the way.
HMBL
vlispxpert vlispxpert 10 minutes ago
AGEN, how many hammers does it take to get to the center of an explosive move up?

https://schrts.co/JCfmkDkd

One, Two, Three...CRUNCH!

The world may never know...
AGEN
ThunderousSeer8 ThunderousSeer8 10 minutes ago
I don't listens to you. C'mon Marcis, you're better than this. This has NOT been performing AT ALL. There is no arguing that. There is no buyback. There is no effort from management. There is nothing but empty PRs lol C'mon
RDAR
luvwetscent luvwetscent 10 minutes ago
Right..no one should EVER offer a counter argument ..absolutely sinful.
ELTP
gorbec1 gorbec1 11 minutes ago
Well practice your dance steps cause your going to to be dancing
MCIC
HoldEm777 HoldEm777 11 minutes ago
Yeah. The market reacted the same as I did. But. I’m the squeaky wheel. lol. It is what it is. No hard feeling towards him but he could own he was being pissy but I doubt that ever happens.
APDN
DMC8 DMC8 11 minutes ago
https://www.sec.gov/Archives/edgar/data/897448/000089914025000466/xslSCHEDULE_13D_X01/primary_doc.xml
AMRN
Zorax Zorax 11 minutes ago
cheeto appears to be losing his mind faster than his hair.

I'd love to see the bridge of his nose start peeling off in the middle of a faux spews interview.
lvhd lvhd 11 minutes ago
And never sold? LMAO
AMD
DR_rugby DR_rugby 11 minutes ago
So think about money flow

Collateral sent to a overseas bank

They lent out foreign funds for carry trade loans funds converted to $$$

Trillions of dollars used for treasury bonds for contracts and loans which where then used as collateral for repo loan
AMC
DR_rugby DR_rugby 11 minutes ago
So think about money flow

Collateral sent to a overseas bank

They lent out foreign funds for carry trade loans funds converted to $$$

Trillions of dollars used for treasury bonds for contracts and loans which where then used as collateral for repo loan
AMC

Your Recent History

Delayed Upgrade Clock