ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newegg Commerce Inc

Newegg Commerce Inc (J8D)

0.4405
-0.0045
(-1.01%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349892200.43-0.0285-6.220.44350.44350.432987
17347300200.45850.02555.890.43450.45850.43451664
17346436200.433-0.017-3.780.440.440.4332025
17345572200.45-0.0285-5.960.450.450.457
17344708200.47850.00851.810.460.47850.4615617
17343844200.47-0.033-6.560.5030.5030.4714879
17341252200.503-0.025-4.730.5020.5030.49753545
17340388200.528-0.034-6.050.5430.5430.52626481
17339524200.562-0.048-7.870.58099990.58099990.56280684
17338660200.610.0712.960.610.610.6121
17337796200.5400.000.540.540.540
17335204200.5400.000.540.540.540
17334340200.540.0061.120.5420.5420.5411000
17333476200.534-0.032-5.650.56299990.56299990.5341400
17332612200.565999900.000.56599990.56599990.56599990
17331748200.56599990.00399990.710.550.56599990.5463322
17329156200.562-0.014-2.430.5620.5620.56217
17328292200.5759999-0.005-0.860.57599990.57599990.5759999878
17327428200.5809999-0.018-3.010.58099990.58099990.5809999168
17326564200.5990.05810.720.56899990.6050.56899991833
17325700200.541-0.008-1.460.5410.5410.54119
17323108200.549-0.003-0.540.5490.5490.54995
17322244200.55200.000.5520.5520.5520
17321380200.552-0.008-1.430.5520.5520.5522
17320516200.56-0.011-1.930.560.560.561580
17319652200.5709999-0.062-9.790.57099990.57099990.5709999512
17317059600.6330.0345.680.590.6330.58199991661
17316195600.599-0.066-9.920.5840.5990.5842743
17315332200.66500.000.6650.6650.6650
17314468200.665-0.02-2.920.6730.6730.665155
17313604200.6850.0619.780.5970.6850.59711142
17311011600.62400.000.6240.6240.6240
17310147600.6240.05300019.280.6240.6240.62414
17309283600.570999900.000.57099990.57099990.57099990
17308419600.5709999-0.005-0.870.57099990.57099990.57099991476
17307555600.575999900.000.57599990.57599990.57599990
17304963600.57599990.0020.350.57199990.57599990.57199991318
17304099600.5739999-0.026-4.330.57399990.57399990.5739999200
17303235600.600.000.60.60.60
17302371600.600.000.60.60.60
17301507600.60.011.690.5940.60.5829999680
17298880200.590.01100011.900.590.590.591527
17298015600.578999900.000.57899990.57899990.57899990
17297151600.5789999-0.002-0.340.57899990.57899990.5789999500
17296287600.5809999-0.009-1.530.58099990.58099990.58099991413
17295423600.5900.000.590.590.590
17292831600.59-0.02-3.280.590.590.594995
17291967600.61-0.028-4.390.610.610.615507
17291103600.63800.000.6380.6380.6380
17290239600.63800.000.6380.6380.6380
17289375600.63800.000.6380.6380.6380
17286783600.63800.000.6380.6380.6380
17285919600.63800.000.6380.6380.6380
17285055600.638-0.02-3.040.6380.6380.6388
17284191600.6580.0284.440.6430.660.6436103
17283327600.63-0.003-0.470.6360.6360.6312000
17280735600.633-0.014-2.160.6460.6460.6331183
17279872200.64700.000.6470.6470.6470
17279008200.647-0.003-0.460.6360.6470.636500
17278144200.65-0.03-4.410.650.650.6513
17277280200.68-0.023-3.270.6720.680.672805
17274687600.7030.0375.560.7030.7030.703370
17273823600.66600.000.6660.6660.6660
17272959600.666-0.073-9.880.6760.6760.66611000
17271612000.73900.000.7390.7390.7390

Your Recent History

Delayed Upgrade Clock