J&T Global Express (J92) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
J&T Global Express Limited (J92)
J&T Global Express Limited (J92) Trades

J&T Global Express Limited (J92)

0.655

0.00

( 0.00% )

Updated: 11:28:03

Realtime Data

Montage

Buy/Sell Ratio

Buy: 13,016

Neutral: 1,020

Sell: 32,608

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:13:53	68.09	30		Buy	68.00	68.09		46,644	501	BIT
11:13:41	68.02	401		Sell	68.02	68.06		46,614	500	BIT
11:13:23	68.00	4		Sell	68.00	68.04		46,213	499	BIT
11:13:22	68.04	15		Buy	68.00	68.04		46,209	498	BIT
11:13:17	68.01	2,229		Sell	68.01	68.04		46,194	497	BIT
11:13:15	68.00	2,200		Sell	68.00	68.04		43,965	496	BIT
11:13:11	67.98	1,423		Sell	67.98	68.03		41,765	495	BIT
11:13:01	68.00	1,366		Sell	68.00	68.05		40,342	494	BIT
11:12:52	68.02	952		Sell	68.02	68.07		38,976	493	BIT
11:12:51	68.03	1,428		Sell	68.03	68.07		38,024	492	BIT
11:12:50	68.02	183		Sell	68.02	68.06		36,596	491	BIT
11:12:50	68.02	1,683		Sell	68.02	68.06		36,413	490	BIT
11:12:46	68.06	20		Buy	68.01	68.06		34,730	489	BIT
11:12:44	68.00	846		Sell	68.00	68.06		34,710	488	BIT
11:12:21	67.99	5		Sell	67.99	68.05		33,864	487	BIT
11:11:15	67.93	300		Buy	67.89	67.93		33,859	486	BIT
11:09:32	67.72	30		Buy	67.67	67.72		33,559	485	BIT
11:09:25	67.69	1		Buy	67.65	67.69		33,529	484	BIT
11:08:13	67.74	19		Buy	67.68	67.74		33,528	483	BIT
11:07:08	67.64	2,744		Sell	67.67	67.76		33,509	482	BIT
11:07:08	67.66	460		Sell	67.67	67.76		30,765	481	BIT
11:07:08	67.67	460		Sell	67.67	67.76		30,305	480	BIT
11:07:08	67.67	35		Sell	67.67	67.76		29,845	479	BIT
11:07:08	67.70	23		Sell	67.67	67.76		29,810	478	BIT
11:07:08	67.70	23		Sell	67.67	67.76		29,787	477	BIT
11:07:08	67.76	15		Buy	67.67	67.76		29,764	476	BIT
11:06:45	67.82	7		Buy	67.77	67.82		29,749	475	BIT
11:06:38	67.83	1		Buy	67.78	67.83		29,742	474	BIT
11:05:55	67.75	10		Sell	67.75	67.79		29,741	473	BIT
11:05:21	67.80	60		Sell	67.80	67.82		29,731	472	BIT
11:05:17	67.82	6		Buy	67.80	67.82		29,671	471	BIT
11:04:52	67.88	45		Buy	67.82	67.88		29,665	470	BIT
11:04:50	67.88	4		Buy	67.83	67.88		29,620	469	BIT
11:04:29	67.87	70		Buy	67.81	67.87		29,616	468	BIT
11:03:59	67.77	50		Sell	67.77	67.82		29,546	467	BIT
11:03:51	67.81	200		Sell	67.81	67.82		29,496	466	BIT
11:03:41	67.82	50		Buy	67.75	67.82		29,296	465	BIT
11:02:22	67.80	3		Buy	67.75	67.80		29,246	464	BIT
11:01:48	67.82	80		Sell	67.82	67.84		29,243	463	BIT
11:01:02	67.78	29		Sell	67.78	67.85		29,163	462	BIT
10:58:58	67.80	26		Sell	67.80	67.85		29,134	461	BIT
10:57:29	67.88	25		Buy	67.82	67.88		29,108	460	BIT
10:56:17	67.90	5		Buy	67.84	67.90		29,083	459	BIT
10:53:52	67.73	40		Buy	67.70	67.73		29,078	458	BIT
10:53:31	67.76	14		Buy	67.70	67.76		29,038	457	BIT
10:53:01	67.74	15		Sell	67.74	67.80		29,024	456	BIT
10:52:55	67.78	8		Buy	67.74	67.78		29,009	455	BIT
10:52:06	67.79	300		Buy	67.72	67.79		29,001	454	BIT
10:52:01	67.79	150		Buy	67.72	67.79		28,701	453	BIT
10:51:02	67.84	10		Buy	67.77	67.84		28,551	452	BIT
10:50:25	67.80	20		Sell	67.80	67.82		28,541	451	BIT
10:50:18	67.85	7		Buy	67.80	67.85		28,521	450	BIT
10:49:53	67.84	6		Sell	67.84	67.90		28,514	449	BIT
10:48:08	67.94	1		Buy	67.85	67.94		28,508	448	BIT
10:47:50	67.87	80		Sell	67.87	67.94		28,507	447	BIT
10:47:08	67.87	35		Sell	67.87	67.89		28,427	446	BIT
10:46:30	67.90	6		Sell	67.90	67.97		28,392	445	BIT
10:46:26	67.97	1		Buy	67.90	67.97		28,386	444	BIT
10:45:33	68.04	14		Buy	67.99	68.04		28,385	443	BIT
10:45:19	68.12	12		Buy	68.05	68.12		28,371	442	BIT
10:43:50	68.10	3		Buy	68.05	68.10		28,359	441	BIT
10:43:05	68.00	45		Sell	68.00	68.04		28,356	440	BIT
10:43:05	68.00	9		Sell	68.00	68.04		28,311	439	BIT
10:43:05	68.00	2		Sell	68.00	68.04		28,302	438	BIT
10:43:05	68.00	7		Sell	68.00	68.04		28,300	437	BIT
10:42:33	68.07	35		Sell	68.07	68.11		28,293	436	BIT
10:41:59	68.22	300		Buy	68.17	68.22		28,258	435	BIT
10:40:29	68.18	1		Buy	68.12	68.18		27,958	434	BIT
10:39:57	68.19	1		Buy	68.15	68.19		27,957	433	BIT
10:37:48	68.21	30		Buy	68.16	68.21		27,956	432	BIT
10:37:33	68.21	5		Buy	68.14	68.21		27,926	431	BIT
10:37:21	68.20	225		Sell	68.20	68.26		27,921	430	BIT
10:36:13	68.32	3		Buy	68.26	68.32		27,696	429	BIT
10:36:03	68.29	8		Buy	68.24	68.29		27,693	428	BIT
10:35:59	68.26	20		Sell	68.26	68.29		27,685	427	BIT
10:35:17	68.30	11		Sell	68.28	68.35		27,665	426	BIT
10:34:04	68.34	18		Sell	68.34	68.39		27,654	425	BIT
10:31:25	68.46	5		Buy	68.39	68.46		27,636	424	BIT
10:31:08	68.48	150		Buy	68.37	68.48		27,631	423	BIT
10:30:46	68.52	160		Buy	68.43	68.52		27,481	422	BIT
10:29:41	68.47	10		Buy	68.42	68.47		27,321	421	BIT
10:29:25	68.47	14		Buy	68.43	68.47		27,311	420	BIT
10:28:20	68.49	10		Buy	68.44	68.49		27,297	419	BIT
10:28:00	68.55	3		Buy	68.47	68.55		27,287	418	BIT
10:27:26	68.52	1		Buy	68.43	68.52		27,284	417	BIT
10:27:14	68.48	3		Buy	68.42	68.48		27,283	416	BIT
10:26:31	68.52	15		Buy	68.47	68.52		27,280	415	BIT
10:25:44	68.49	350		Buy	68.42	68.49		27,265	414	BIT
10:24:23	68.28	15		Buy	68.24	68.28		26,915	413	BIT
10:24:13	68.30	15		Buy	68.25	68.30		26,900	412	BIT
10:23:36	68.32	14		Buy	68.26	68.32		26,885	411	BIT
10:23:34	68.32	15		Buy	68.25	68.32		26,871	410	BIT
10:21:02	68.27	35		Sell	68.27	68.32		26,856	409	BIT
10:20:31	68.37	4		Buy	68.31	68.37		26,821	408	BIT
10:18:17	68.53	8		Buy	68.47	68.53		26,817	407	BIT
10:14:00	68.31	35		Buy	68.27	68.31		26,809	406	BIT
10:12:22	68.34	5		Sell	68.34	68.38		26,774	405	BIT
10:11:25	68.39	11		Buy	68.31	68.39		26,769	404	BIT
10:10:32	68.40	25		Sell	68.40	68.44		26,758	403	BIT
10:10:32	68.40	50		Sell	68.40	68.44		26,733	402	BIT

J&T Global Express

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:28:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:54] Language: en-US
OKAY: [11:28:54] Cookies are enabled
OKAY: [11:28:54] Browser supports RequestAnimationFrame
OKAY: [11:28:54] Browser supports the WebScoket API
INFO: [11:28:54] Starting session (trades) for guest
INFO: [11:28:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJ92
- feedSymbol = TG%5EJ92
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:28:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:55] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [11:28:55] Starting the trades app
INFO: [11:28:55] [START]: Symbol loook up for TG^J92
INFO: [11:28:55] [FINSH]: Symbol loook up for TG^J92
INFO: [11:28:55] Loaded configuration for trades
INFO: [11:28:55] Creating trades table...
INFO: [11:28:55] Starting trades table for BIT:UST without montage
INFO: [11:28:55] lo-streamer/1/dist-swarm
INFO: [11:28:55] lo-streamer/1/dist-swarm
INFO: [11:28:55] lo-streamer/1/dist-swarm
INFO: [11:28:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:54] Language: en-US
OKAY: [11:28:54] Cookies are enabled
OKAY: [11:28:54] Browser supports RequestAnimationFrame
OKAY: [11:28:54] Browser supports the WebScoket API
INFO: [11:28:54] Starting session (trades) for guest
INFO: [11:28:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJ92
- feedSymbol = TG%5EJ92
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:28:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:55] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [11:28:55] Starting the trades app
INFO: [11:28:55] [START]: Symbol loook up for TG^J92
INFO: [11:28:55] [FINSH]: Symbol loook up for TG^J92
INFO: [11:28:55] Loaded configuration for trades
INFO: [11:28:55] Creating trades table...
INFO: [11:28:55] Starting trades table for BIT:UST without montage
INFO: [11:28:55] lo-streamer/1/dist-swarm
INFO: [11:28:55] lo-streamer/1/dist-swarm
INFO: [11:28:55] lo-streamer/1/dist-swarm