We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2449999 | -21.1206828552 | 1.1599999 | 1.1599999 | 1.1599999 | 649 | 1.1599999 | DE |
| 12 | -0.365 | -28.515625 | 1.28 | 1.72 | 1.1499999 | 4431 | 1.54292469 | DE |
| 26 | -0.275 | -23.1092436975 | 1.19 | 1.76 | 1.12 | 2670 | 1.52002747 | DE |
| 52 | -0.385 | -29.6153846154 | 1.3 | 1.76 | 1.12 | 2860 | 1.47006444 | DE |
| 156 | -0.385 | -29.6153846154 | 1.3 | 1.76 | 1.12 | 2860 | 1.47006444 | DE |
| 260 | -0.385 | -29.6153846154 | 1.3 | 1.76 | 1.12 | 2860 | 1.47006444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721939220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721852820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721766420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721680020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721420820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721334420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721248020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721161620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721075220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720816020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720729620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720643220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720556820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720470420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720211220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720124820 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 649 |
| 1720038420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719952020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719865620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719606420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719520020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719433620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719347220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719260820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719001620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718915220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718828820 | 1.1499999 | -0.43 | -27.22 | 1.1499999 | 1.1499999 | 1.1499999 | 345 |
| 1718742420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718656020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718396820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718310420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718224020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718137620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1718051220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717792020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717705620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717619220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717532820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717446420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717187220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717100820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717014420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716928020 | 1.58 | -0.14 | -8.14 | 1.58 | 1.58 | 1.58 | 11934 |
| 1716841560 | 1.72 | 0.17 | 10.97 | 1.72 | 1.72 | 1.72 | 200 |
| 1716582420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716496020 | 1.55 | 0.27 | 21.09 | 1.54 | 1.58 | 1.49 | 12756 |
| 1716409620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716323220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716236820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715977620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715891220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715804820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715718420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715632020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715372820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715286420 | 1.28 | 0.16 | 14.29 | 1.28 | 1.28 | 1.28 | 700 |
| 1715148000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715061600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714975200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714716000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714629600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714456800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714370400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
