Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -7.14285714286 | 0.476 | 0.488 | 0.442 | 1000 | 0.476 | DE |
| 4 | 0.028 | 6.76328502415 | 0.414 | 0.488 | 0.414 | 1074 | 0.45582191 | DE |
| 12 | -0.058 | -11.6 | 0.5 | 0.605 | 0.414 | 1565 | 0.50820143 | DE |
| 26 | -0.7079999 | -61.5652140491 | 1.1499999 | 1.1599999 | 0.414 | 1124 | 0.57084733 | DE |
| 52 | -0.858 | -66 | 1.3 | 1.76 | 0.414 | 2005 | 1.17986976 | DE |
| 156 | -0.858 | -66 | 1.3 | 1.76 | 0.414 | 2005 | 1.17986976 | DE |
| 260 | -0.858 | -66 | 1.3 | 1.76 | 0.414 | 2005 | 1.17986976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1732829220 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1732742820 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1732656420 | 0.476 | 0.026 | 5.78 | 0.476 | 0.476 | 0.476 | 1000 |
| 1732569960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732310760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732224360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732137960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732051560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731965160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731705960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731619560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731533160 | 0.45 | 0.036 | 8.70 | 0.45 | 0.45 | 0.45 | 2022 |
| 1731446760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1731360360 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1731101160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1731014760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1730928360 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1730841960 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1730755560 | 0.414 | -0.008 | -1.90 | 0.414 | 0.414 | 0.414 | 201 |
| 1730496360 | 0.422 | -0.072 | -14.57 | 0.44 | 0.44 | 0.422 | 27 |
| 1730406420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1730320020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1730233620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1730147220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1729888020 | 0.494 | -0.006 | -1.20 | 0.494 | 0.494 | 0.494 | 1384 |
| 1729801560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729715160 | 0.5 | -0.105 | -17.36 | 0.5 | 0.5 | 0.5 | 4950 |
| 1729628760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729542360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729283160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729196760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729110360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729023960 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728937560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728678360 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728591960 | 0.605 | 0.131 | 27.64 | 0.605 | 0.605 | 0.605 | 3000 |
| 1728505620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1728419220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1728332820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1728073620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1727987220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1727900820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1727814420 | 0.474 | 0.006 | 1.28 | 0.496 | 0.496 | 0.474 | 30 |
| 1727727960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1727468760 | 0.468 | -0.032 | -6.40 | 0.468 | 0.468 | 0.468 | 1034 |
| 1727382360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727295960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727209560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727123160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726863960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726777560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726691160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726604760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726518360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726259160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726172760 | 0.5 | -0.135 | -21.26 | 0.5 | 0.5 | 0.5 | 2000 |
| 1726086360 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725999960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725913560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725654360 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725567960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725481560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725395160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725308760 | 0.635 | 0.005 | 0.79 | 0.66 | 0.66 | 0.635 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
