Linear Minerals Corp Historical Data - J9K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0031999	11.0723183391	0.0289	0.037	0.0284	9500	0.03379004	DE
4	-0.0091001	-22.0876213592	0.0412	0.0446	0.0271	6231	0.03353229	DE
12	-0.0091001	-22.0876213592	0.0412	0.0446	0.0271	6231	0.03353229	DE
26	-0.0091001	-22.0876213592	0.0412	0.0446	0.0271	6231	0.03353229	DE
52	-0.0091001	-22.0876213592	0.0412	0.0446	0.0271	6231	0.03353229	DE
156	-0.0091001	-22.0876213592	0.0412	0.0446	0.0271	6231	0.03353229	DE
260	-0.0091001	-22.0876213592	0.0412	0.0446	0.0271	6231	0.03353229	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.0284	-0.0066	-18.86	0.035	0.035	0.0284	10338
1737667620	0.035	0.005	16.67	0.035	0.035	0.035	15000
1737581220	0.03	-0.0018	-5.66	0.037	0.037	0.03	10025
1737494820	0.0318	0.0031	10.80	0.0318	0.0318	0.0318	263
1737408420	0.0287	-0.0065	-18.47	0.0287	0.0287	0.0287	1684
1737149220	0.0352	0.0031001	9.66	0.0289	0.0352	0.0289	20526
1737062820	0.0320999	0.0031999	11.07	0.0320999	0.0320999	0.0320999	2713
1736976420	0.0289	-0.0001	-0.34	0.0289	0.0289	0.0289	868
1736890020	0.029	-0.004	-12.12	0.029	0.029	0.029	1447
1736803620	0.033	-0.0059	-15.17	0.029	0.033	0.029	13092
1736544420	0.0388999	0.0068999	21.56	0.0388999	0.0388999	0.0388999	92
1736458020	0.032	-0.0032	-9.09	0.0425	0.0425	0.032	2895
1736371620	0.0352	0.0081	29.89	0.0446	0.0446	0.0303	11466

Hot Features