ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,501.65
-0.77%
US Tech 100
19,018.40
-0.84%
Dow Jones
40,250.97
-1.02%
Brent Oil
82.48
-1.90%
Bitcoin
66,285.75
3.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETF (JA13)

  7. JPMorgan ETF (JA13) Historical

JA13 JPMorgan ETF

99.9705
0.00 (0.00%)
13:12:05 - Realtime Data

JA13 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 99.9884 0.00 0.00% 99.9884 99.9884 99.9884 0
Jul 17 2024 99.9884 0.00 0.00% 99.9884 99.9884 99.9884 0
Jul 16 2024 99.9884 -0.43 -0.43% 99.9884 99.9884 99.9884 1
Jul 15 2024 100.42 0.00 0.00% 100.42 100.42 100.42 0
Jul 12 2024 100.42 0.00 0.00% 100.42 100.42 100.42 0
Jul 11 2024 100.42 0.00 0.00% 100.42 100.42 100.42 0
Jul 10 2024 100.42 0.00 0.00% 100.42 100.42 100.42 0
Jul 09 2024 100.42 0.25 0.25% 100.42 100.42 100.42 10
Jul 08 2024 100.1699 0.00 0.00% 100.1699 100.1699 100.1699 0
Jul 05 2024 100.1699 0.95 0.95% 100.1699 100.1699 100.1699 1
Jul 04 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jul 03 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jul 02 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jul 01 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 28 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 27 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 26 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 25 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 24 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 21 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 20 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 19 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 18 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 17 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 14 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 13 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 12 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 11 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 10 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 07 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 06 2024 99.2239 0.00 0.00% 99.2239 99.2239 99.2239 0
Jun 05 2024 99.2239 -0.22 -0.22% 99.2239 99.2239 99.2239 1
Jun 04 2024 99.4441 0.00 0.00% 99.4441 99.4441 99.4441 0
Jun 03 2024 99.4441 0.00 0.00% 99.4441 99.4441 99.4441 0
May 31 2024 99.4441 0.00 0.00% 99.4441 99.4441 99.4441 0
May 30 2024 99.4441 0.37 0.37% 99.4441 99.4441 99.4441 407
May 29 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 28 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 27 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 24 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 23 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 22 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 21 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 20 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 17 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 16 2024 99.0781 0.00 0.00% 99.0781 99.0781 99.0781 0
May 15 2024 99.0781 -0.65 -0.65% 99.0781 99.0781 99.0781 383
May 14 2024 99.7299 0.00 0.00% 99.7299 99.7299 99.7299 0
May 13 2024 99.7299 0.00 0.00% 99.7299 99.7299 99.7299 0
May 10 2024 99.7299 0.00 0.00% 99.7299 99.7299 99.7299 0
May 09 2024 99.7299 0.00 0.00% 99.7299 99.7299 99.7299 0
May 08 2024 99.7299 0.00 0.00% 99.7299 99.7299 99.7299 0
May 07 2024 99.7299 0.00 0.00% 99.7299 99.7299 99.7299 0
May 06 2024 99.7299 -0.32 -0.32% 99.7299 99.7299 99.7299 1
May 03 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
May 02 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 30 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 29 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 26 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 25 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 24 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 23 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0
Apr 22 2024 100.0503 0.00 0.00% 100.0503 100.0503 100.0503 0

Your Recent History

TG
JA13
JPMorgan ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved