ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JA4 Jamf Holding Corp

15.30
0.00 (0.00%)
01:32:04 - Realtime Data

JA4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Dec 03 2024 14.80 0.80 5.71% 14.80 14.80 14.80 253
Dec 02 2024 14.00 0.10 0.72% 14.00 14.00 14.00 440
Nov 29 2024 13.90 0.20 1.46% 13.90 13.90 13.90 52
Nov 28 2024 13.70 0.00 0.00% 13.70 13.70 13.70 0.00
Nov 27 2024 13.70 -0.20 -1.44% 13.70 13.70 13.70 79
Nov 26 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 25 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 22 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 21 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 20 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 19 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 18 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0.00
Nov 15 2024 13.90 -1.60 -10.32% 13.90 13.90 13.90 33
Nov 14 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 13 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 12 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 11 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 08 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 07 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 06 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 05 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Nov 04 2024 15.50 -0.10 -0.64% 15.50 15.50 15.50 50
Nov 01 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Oct 31 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Oct 30 2024 15.60 -0.20 -1.27% 15.60 15.60 15.60 180
Oct 29 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Oct 28 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Oct 25 2024 15.80 -0.90 -5.39% 15.80 15.80 15.80 19
Oct 24 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 23 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 22 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 21 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 18 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 17 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 16 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 15 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 14 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 11 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 10 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 09 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 08 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 07 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 04 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 03 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 02 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Oct 01 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Sep 30 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Sep 27 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Sep 26 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Sep 25 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0.00
Sep 24 2024 16.70 0.90 5.70% 16.70 16.70 16.70 74
Sep 23 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 20 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 19 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 18 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 17 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 16 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 13 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 12 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 11 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 10 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 09 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
Sep 06 2024 15.80 -0.30 -1.86% 15.80 15.80 15.80 970

Your Recent History