We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.140001 | -1.29152214022 | 10.84 | 10.84 | 10.59 | 168 | 10.74127976 | DE |
| 4 | 0.08 | 0.753295739482 | 10.619999 | 11.11 | 10.59 | 249 | 10.82584002 | DE |
| 12 | -0.610001 | -5.39346595933 | 11.31 | 11.31 | 10.289999 | 252 | 10.67371184 | DE |
| 26 | 0.029999 | 0.281152764761 | 10.67 | 11.75 | 10.26 | 447 | 11.03443072 | DE |
| 52 | -0.940001 | -8.07560996564 | 11.64 | 12.09 | 9.41 | 381 | 10.78580846 | DE |
| 156 | -0.940001 | -8.07560996564 | 11.64 | 12.09 | 9.41 | 381 | 10.78580846 | DE |
| 260 | -0.940001 | -8.07560996564 | 11.64 | 12.09 | 9.41 | 381 | 10.78580846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 10.59 | -0.23 | -2.13 | 10.59 | 10.59 | 10.59 | 115 |
| 1720038420 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1719952020 | 10.82 | -0.16 | -1.46 | 10.84 | 10.84 | 10.82 | 221 |
| 1719865620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719606420 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719520020 | 10.98 | 0.17 | 1.57 | 10.97 | 10.98 | 10.97 | 33 |
| 1719433620 | 10.81 | 0 | 0.00 | 10.66 | 10.81 | 10.66 | 545 |
| 1719347160 | 10.81 | 0.16 | 1.50 | 10.81 | 10.81 | 10.81 | 12 |
| 1719260820 | 10.65 | -0.08 | -0.75 | 10.65 | 10.65 | 10.65 | 120 |
| 1719001620 | 10.73 | -0.16 | -1.47 | 10.73 | 10.73 | 10.73 | 7 |
| 1718915160 | 10.89 | -0.15 | -1.36 | 10.98 | 11.11 | 10.78 | 684 |
| 1718828820 | 11.04 | 0.14 | 1.28 | 11.08 | 11.08 | 11.04 | 164 |
| 1718742360 | 10.9 | 0.08 | 0.74 | 10.9 | 10.9 | 10.9 | 90 |
| 1718656020 | 10.82 | -0.09 | -0.82 | 10.79 | 10.83 | 10.79 | 530 |
| 1718396820 | 10.91 | -0.11 | -1.00 | 10.82 | 10.91 | 10.82 | 150 |
| 1718310420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1718224020 | 11.02 | 0.34 | 3.18 | 10.9 | 11.02 | 10.9 | 229 |
| 1718137620 | 10.68 | 0.05 | 0.47 | 10.619999 | 10.76 | 10.619999 | 588 |
| 1718051220 | 10.63 | -0.09 | -0.84 | 10.63 | 10.63 | 10.63 | 300 |
| 1717792020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1717705620 | 10.72 | 0.03 | 0.28 | 10.72 | 10.72 | 10.72 | 36 |
| 1717619220 | 10.69 | -0.23 | -2.11 | 10.88 | 10.88 | 10.69 | 636 |
| 1717532820 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 390 |
| 1717446420 | 10.88 | 0.59 | 5.73 | 10.88 | 10.88 | 10.88 | 500 |
| 1717187220 | 10.289999 | -0.36 | -3.38 | 10.289999 | 10.539999 | 10.289999 | 659 |
| 1717100820 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717014420 | 10.65 | -0.17 | -1.57 | 10.65 | 10.65 | 10.65 | 15 |
| 1716928020 | 10.82 | 0.06 | 0.56 | 10.82 | 10.82 | 10.82 | 90 |
| 1716841560 | 10.76 | 0 | 0.00 | 10.6 | 10.83 | 10.6 | 1110 |
| 1716582420 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1716496020 | 10.76 | 0.25 | 2.38 | 10.76 | 10.76 | 10.76 | 120 |
| 1716409620 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 90 |
| 1716323160 | 10.449999 | -0.18 | -1.69 | 10.449999 | 10.449999 | 10.449999 | 12 |
| 1716236820 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715977620 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.63 | 24 |
| 1715891220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715804820 | 10.6 | -0.11 | -1.03 | 10.73 | 10.73 | 10.6 | 555 |
| 1715718420 | 10.71 | 0.13 | 1.23 | 10.71 | 10.71 | 10.71 | 48 |
| 1715631960 | 10.58 | 0 | 0.00 | 10.95 | 10.95 | 10.58 | 145 |
| 1715372820 | 10.58 | 0.1 | 0.95 | 10.43 | 10.58 | 10.43 | 676 |
| 1715286420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715200020 | 10.48 | -0.02 | -0.19 | 10.47 | 10.48 | 10.47 | 65 |
| 1715113620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715027220 | 10.5 | -0.16 | -1.50 | 10.41 | 10.5 | 10.41 | 406 |
| 1714768020 | 10.66 | 0.1 | 0.95 | 10.66 | 10.66 | 10.66 | 60 |
| 1714681560 | 10.56 | -0.21 | -1.95 | 10.56 | 10.56 | 10.56 | 55 |
| 1714508820 | 10.77 | 0.23 | 2.18 | 10.56 | 10.77 | 10.56 | 93 |
| 1714422420 | 10.539999 | 0.12 | 1.15 | 10.46 | 10.539999 | 10.46 | 105 |
| 1714163220 | 10.42 | 0.11 | 1.07 | 10.369999 | 10.42 | 10.369999 | 64 |
| 1714076760 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713990360 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713903960 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713817560 | 10.31 | -0.04 | -0.39 | 10.31 | 10.539999 | 10.31 | 354 |
| 1713558420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1713472020 | 10.35 | -0.06 | -0.58 | 10.36 | 10.36 | 10.35 | 860 |
| 1713385620 | 10.41 | -0.25 | -2.35 | 10.41 | 10.41 | 10.41 | 30 |
| 1713299220 | 10.66 | -0.6 | -5.33 | 10.66 | 10.66 | 10.66 | 45 |
| 1713212820 | 11.26 | 0.07 | 0.63 | 11.26 | 11.26 | 11.26 | 39 |
| 1712953620 | 11.19 | -0.07 | -0.62 | 11.31 | 11.31 | 11.19 | 60 |
| 1712867160 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712780760 | 11.26 | 0.05 | 0.45 | 11.26 | 11.26 | 11.26 | 45 |
| 1712694360 | 11.21 | 0 | 0.00 | 11.22 | 11.25 | 11.21 | 515 |
| 1712607960 | 11.21 | 0.41 | 3.80 | 11.21 | 11.21 | 11.21 | 45 |
| 1712348820 | 10.8 | -0.06 | -0.55 | 11.01 | 11.01 | 10.8 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
