Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.24047796863 | 13.39 | 13.39 | 12.68 | 231 | 13.01362554 | DE |
| 4 | 0.86 | 7.03188879804 | 12.23 | 13.39 | 11.98 | 167 | 12.56795904 | DE |
| 12 | 0.31 | 2.42566510172 | 12.78 | 13.39 | 11.3 | 191 | 12.33825067 | DE |
| 26 | 2.21 | 20.3125 | 10.88 | 13.39 | 10.49 | 216 | 11.61794908 | DE |
| 52 | 2.61 | 24.9045801527 | 10.48 | 13.39 | 10.25 | 334 | 11.19834138 | DE |
| 156 | 1.45 | 12.4570446735 | 11.64 | 13.39 | 9.41 | 326 | 10.99303322 | DE |
| 260 | 1.45 | 12.4570446735 | 11.64 | 13.39 | 9.41 | 326 | 10.99303322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.39 | 0.47 | 3.64 | 13.39 | 13.39 | 13.39 | 90 |
| 1732829220 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732742820 | 12.92 | -0.17 | -1.30 | 12.68 | 12.92 | 12.68 | 415 |
| 1732656420 | 13.09 | 0.07 | 0.54 | 13.09 | 13.09 | 13.09 | 33 |
| 1732570020 | 13.02 | -0.01 | -0.08 | 13.39 | 13.39 | 13.01 | 386 |
| 1732310820 | 13.03 | 0.35 | 2.76 | 13.03 | 13.03 | 13.03 | 60 |
| 1732224420 | 12.68 | 0.57 | 4.71 | 12.75 | 12.75 | 12.68 | 90 |
| 1732138020 | 12.11 | -0.14 | -1.14 | 12.11 | 12.11 | 12.11 | 39 |
| 1732051620 | 12.25 | -0.35 | -2.78 | 12.26 | 12.3 | 12.25 | 150 |
| 1731965220 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 33 |
| 1731705960 | 12.5 | 0.23 | 1.87 | 12.5 | 12.5 | 12.5 | 75 |
| 1731619560 | 12.27 | -0.11 | -0.89 | 12.27 | 12.27 | 12.27 | 150 |
| 1731533160 | 12.38 | -0.04 | -0.32 | 12.38 | 12.38 | 12.38 | 940 |
| 1731446820 | 12.42 | 0.15 | 1.22 | 12.42 | 12.42 | 12.42 | 60 |
| 1731360420 | 12.27 | 0.14 | 1.15 | 12.27 | 12.27 | 12.27 | 30 |
| 1731101160 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731014760 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730928360 | 12.13 | 0.15 | 1.25 | 12.12 | 12.13 | 12.1 | 121 |
| 1730841960 | 11.98 | -0.25 | -2.04 | 11.98 | 11.98 | 11.98 | 135 |
| 1730755560 | 12.23 | 0.18 | 1.49 | 12.23 | 12.23 | 12.23 | 25 |
| 1730496360 | 12.05 | -0.13 | -1.07 | 12.05 | 12.05 | 12.05 | 3 |
| 1730409960 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730323560 | 12.18 | -0.12 | -0.98 | 12.18 | 12.18 | 12.18 | 60 |
| 1730237160 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 30 |
| 1730150760 | 12 | 0.32 | 2.74 | 12 | 12 | 12 | 30 |
| 1729888020 | 11.68 | -0.09 | -0.76 | 11.68 | 11.68 | 11.68 | 1 |
| 1729801560 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729715160 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729628760 | 11.77 | -0.64 | -5.16 | 11.51 | 11.77 | 11.3 | 1178 |
| 1729542360 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1729283160 | 12.41 | 0.04 | 0.32 | 12.4 | 12.41 | 12.4 | 105 |
| 1729196760 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 33 |
| 1729110360 | 12.37 | 0.07 | 0.57 | 12.5 | 12.5 | 12.37 | 78 |
| 1729023960 | 12.3 | 0.05 | 0.41 | 12.33 | 12.33 | 12.3 | 90 |
| 1728937620 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 120 |
| 1728678360 | 12.2 | -0.31 | -2.48 | 12.2 | 12.2 | 12.2 | 21 |
| 1728591960 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1728505560 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1728419160 | 12.51 | 0.29 | 2.37 | 12.44 | 12.53 | 12.44 | 153 |
| 1728332760 | 12.22 | -0.35 | -2.78 | 12.19 | 12.22 | 12.19 | 1154 |
| 1728073560 | 12.57 | 0.17 | 1.37 | 12.57 | 12.57 | 12.57 | 389 |
| 1727987220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727900820 | 12.4 | 0.29 | 2.39 | 12.4 | 12.4 | 12.4 | 80 |
| 1727814420 | 12.11 | -0.35 | -2.81 | 12.11 | 12.11 | 12.11 | 190 |
| 1727728020 | 12.46 | 0.56 | 4.71 | 12.56 | 12.56 | 12.45 | 947 |
| 1727468760 | 11.9 | -0.71 | -5.63 | 11.9 | 11.9 | 11.9 | 400 |
| 1727382360 | 12.61 | 0.36 | 2.94 | 12.5 | 12.61 | 12.5 | 147 |
| 1727295960 | 12.25 | -0.43 | -3.39 | 12.42 | 12.42 | 12.25 | 74 |
| 1727209560 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1727123160 | 12.68 | 0.04 | 0.32 | 12.68 | 12.68 | 12.68 | 180 |
| 1726864020 | 12.64 | -0.16 | -1.25 | 12.64 | 12.64 | 12.64 | 19 |
| 1726777560 | 12.8 | 0.32 | 2.56 | 12.8 | 12.8 | 12.8 | 30 |
| 1726691220 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1726604820 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1726518420 | 12.48 | -0.02 | -0.16 | 12.48 | 12.48 | 12.48 | 75 |
| 1726259160 | 12.5 | 0.13 | 1.05 | 12.5 | 12.5 | 12.5 | 15 |
| 1726172760 | 12.37 | -0.41 | -3.21 | 12.48 | 12.48 | 12.37 | 96 |
| 1726086420 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1726000020 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1725913620 | 12.78 | 0.37 | 2.98 | 12.78 | 12.78 | 12.78 | 79 |
| 1725654360 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725567960 | 12.41 | 0.09 | 0.73 | 12.41 | 12.41 | 12.41 | 60 |
| 1725481560 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1725395160 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1725308760 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
