
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741296420 | 10.0894 | 0 | 0.00 | 10.0894 | 10.0894 | 10.0894 | 0 |
1741210020 | 10.0894 | 0 | 0.00 | 10.0894 | 10.0894 | 10.0894 | 0 |
1741123620 | 10.0894 | 0 | 0.00 | 10.0894 | 10.0894 | 10.0894 | 0 |
1741037220 | 10.0894 | -0.04 | -0.39 | 10.1819 | 10.1819 | 10.0894 | 105 |
1740778020 | 10.128399 | 0 | 0.00 | 10.128399 | 10.128399 | 10.128399 | 0 |
1740691620 | 10.128399 | 0.05 | 0.47 | 10.128399 | 10.128399 | 10.128399 | 29 |
1740605220 | 10.0814 | 0 | 0.00 | 10.0814 | 10.0814 | 10.0814 | 0 |
1740518820 | 10.0814 | 0 | 0.00 | 10.0814 | 10.0814 | 10.0814 | 0 |
1740432420 | 10.0814 | 0.04 | 0.36 | 10.1714 | 10.1714 | 10.0814 | 249 |
1740173220 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
1740086820 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
1740000420 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
1739914020 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
1739827620 | 10.0454 | -0.09 | -0.93 | 10.0454 | 10.0454 | 10.0454 | 50 |
1739568420 | 10.1399 | 0 | 0.00 | 10.1399 | 10.1399 | 10.1399 | 0 |
1739482020 | 10.1399 | -0.08 | -0.76 | 10.1399 | 10.1399 | 10.1399 | 3 |
1739395620 | 10.2179 | 0 | 0.00 | 10.2179 | 10.2179 | 10.2179 | 0 |
1739309220 | 10.2179 | 0 | 0.00 | 10.2179 | 10.2179 | 10.2179 | 0 |
1739222820 | 10.2179 | 0 | 0.00 | 10.2179 | 10.2179 | 10.2179 | 2 |
1738963620 | 10.2179 | 0.16 | 1.62 | 10.112399 | 10.2179 | 10.112399 | 56 |
1738877220 | 10.0554 | 0 | 0.00 | 10.0554 | 10.0554 | 10.0554 | 0 |
1738790820 | 10.0554 | 0 | 0.00 | 10.0554 | 10.0554 | 10.0554 | 0 |
1738704420 | 10.0554 | 0.04 | 0.38 | 10.0554 | 10.0554 | 10.0554 | 1 |
1738618020 | 10.0172 | 0.17 | 1.68 | 10.145899 | 10.145899 | 10.0172 | 257 |
1738358820 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
1738272420 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
1738186020 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
1738099620 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
1738013220 | 9.8518 | -0.11 | -1.09 | 9.8518 | 9.8518 | 9.8518 | 1030 |
1737754020 | 9.9605 | 0 | 0.00 | 9.9605 | 9.9605 | 9.9605 | 0 |
1737667620 | 9.9605 | 0.02 | 0.24 | 9.9605 | 9.9605 | 9.9605 | 10 |
1737581220 | 9.9370999 | 0 | 0.00 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
1737494820 | 9.9370999 | 0 | 0.00 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
1737408420 | 9.9370999 | 0 | 0.00 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
1737149220 | 9.9370999 | -0.23 | -2.29 | 9.9370999 | 9.9370999 | 9.9370999 | 452 |
1737062820 | 10.1704 | 0 | 0.00 | 10.1704 | 10.1704 | 10.1704 | 0 |
1736976420 | 10.1704 | 0 | 0.00 | 10.1704 | 10.1704 | 10.1704 | 0 |
1736890020 | 10.1704 | -0.05 | -0.49 | 10.1704 | 10.1704 | 10.1704 | 1000 |
1736803620 | 10.2209 | 0.13 | 1.28 | 10.2209 | 10.2209 | 10.2209 | 10 |
1736544420 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
1736458020 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
1736371620 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
1736285220 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
1736198820 | 10.0915 | -0.29 | -2.83 | 10.0915 | 10.0915 | 10.0915 | 22 |
1735939620 | 10.385199 | 0 | 0.00 | 10.385199 | 10.385199 | 10.385199 | 0 |
1735853220 | 10.385199 | 0.19 | 1.84 | 10.2704 | 10.385199 | 10.2466 | 1546 |
1735594020 | 10.1978 | 0 | 0.00 | 10.1978 | 10.1978 | 10.1978 | 0 |
1735334820 | 10.1978 | 0 | 0.00 | 10.1978 | 10.1978 | 10.1978 | 0 |
1734989220 | 10.1978 | -0.08 | -0.80 | 10.1978 | 10.1978 | 10.1978 | 4 |
1734730020 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1734643620 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1734557220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1734470820 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1734384420 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1734125220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1734038820 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1733952420 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1733866020 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
1733779620 | 10.279999 | -0 | -0.02 | 10.279999 | 10.279999 | 10.279999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions