ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPM Global Aggregate Bond Active UCITS ETF USD dist

JPM Global Aggregate Bond Active UCITS ETF USD dist (JAGG)

9.8005
-0.0058
( -0.06% )
Updated: 10:09:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129642010.089400.0010.089410.089410.08940
174121002010.089400.0010.089410.089410.08940
174112362010.089400.0010.089410.089410.08940
174103722010.0894-0.04-0.3910.181910.181910.0894105
174077802010.12839900.0010.12839910.12839910.1283990
174069162010.1283990.050.4710.12839910.12839910.12839929
174060522010.081400.0010.081410.081410.08140
174051882010.081400.0010.081410.081410.08140
174043242010.08140.040.3610.171410.171410.0814249
174017322010.045400.0010.045410.045410.04540
174008682010.045400.0010.045410.045410.04540
174000042010.045400.0010.045410.045410.04540
173991402010.045400.0010.045410.045410.04540
173982762010.0454-0.09-0.9310.045410.045410.045450
173956842010.139900.0010.139910.139910.13990
173948202010.1399-0.08-0.7610.139910.139910.13993
173939562010.217900.0010.217910.217910.21790
173930922010.217900.0010.217910.217910.21790
173922282010.217900.0010.217910.217910.21792
173896362010.21790.161.6210.11239910.217910.11239956
173887722010.055400.0010.055410.055410.05540
173879082010.055400.0010.055410.055410.05540
173870442010.05540.040.3810.055410.055410.05541
173861802010.01720.171.6810.14589910.14589910.0172257
17383588209.851800.009.85189.85189.85180
17382724209.851800.009.85189.85189.85180
17381860209.851800.009.85189.85189.85180
17380996209.851800.009.85189.85189.85180
17380132209.8518-0.11-1.099.85189.85189.85181030
17377540209.960500.009.96059.96059.96050
17376676209.96050.020.249.96059.96059.960510
17375812209.937099900.009.93709999.93709999.93709990
17374948209.937099900.009.93709999.93709999.93709990
17374084209.937099900.009.93709999.93709999.93709990
17371492209.9370999-0.23-2.299.93709999.93709999.9370999452
173706282010.170400.0010.170410.170410.17040
173697642010.170400.0010.170410.170410.17040
173689002010.1704-0.05-0.4910.170410.170410.17041000
173680362010.22090.131.2810.220910.220910.220910
173654442010.091500.0010.091510.091510.09150
173645802010.091500.0010.091510.091510.09150
173637162010.091500.0010.091510.091510.09150
173628522010.091500.0010.091510.091510.09150
173619882010.0915-0.29-2.8310.091510.091510.091522
173593962010.38519900.0010.38519910.38519910.3851990
173585322010.3851990.191.8410.270410.38519910.24661546
173559402010.197800.0010.197810.197810.19780
173533482010.197800.0010.197810.197810.19780
173498922010.1978-0.08-0.8010.197810.197810.19784
173473002010.27999900.0010.27999910.27999910.2799990
173464362010.27999900.0010.27999910.27999910.2799990
173455722010.27999900.0010.27999910.27999910.2799990
173447082010.27999900.0010.27999910.27999910.2799990
173438442010.27999900.0010.27999910.27999910.2799990
173412522010.27999900.0010.27999910.27999910.2799990
173403882010.27999900.0010.27999910.27999910.2799990
173395242010.27999900.0010.27999910.27999910.2799990
173386602010.27999900.0010.27999910.27999910.2799990
173377962010.279999-0-0.0210.27999910.27999910.279999100