We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.6549 | 0 | 0.00 | 9.6549 | 9.6549 | 9.6549 | 0 |
| 1741901220 | 9.6549 | -0.15 | -1.49 | 9.8323 | 9.8323 | 9.6549 | 6 |
| 1741814820 | 9.8005 | 0 | 0.00 | 9.8005 | 9.8005 | 9.8005 | 0 |
| 1741728420 | 9.8005 | 0 | 0.00 | 9.8005 | 9.8005 | 9.8005 | 0 |
| 1741642020 | 9.8005 | 0 | 0.00 | 9.8005 | 9.8005 | 9.8005 | 0 |
| 1741382820 | 9.8005 | -0.29 | -2.86 | 9.8123 | 9.8123 | 9.8005 | 1056 |
| 1741296420 | 10.0894 | 0 | 0.00 | 10.0894 | 10.0894 | 10.0894 | 0 |
| 1741210020 | 10.0894 | 0 | 0.00 | 10.0894 | 10.0894 | 10.0894 | 0 |
| 1741123620 | 10.0894 | 0 | 0.00 | 10.0894 | 10.0894 | 10.0894 | 0 |
| 1741037220 | 10.0894 | -0.04 | -0.39 | 10.1819 | 10.1819 | 10.0894 | 105 |
| 1740778020 | 10.128399 | 0 | 0.00 | 10.128399 | 10.128399 | 10.128399 | 0 |
| 1740691620 | 10.128399 | 0.05 | 0.47 | 10.128399 | 10.128399 | 10.128399 | 29 |
| 1740605220 | 10.0814 | 0 | 0.00 | 10.0814 | 10.0814 | 10.0814 | 0 |
| 1740518820 | 10.0814 | 0 | 0.00 | 10.0814 | 10.0814 | 10.0814 | 0 |
| 1740432420 | 10.0814 | 0.04 | 0.36 | 10.1714 | 10.1714 | 10.0814 | 249 |
| 1740173220 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
| 1740086820 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
| 1740000420 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
| 1739914020 | 10.0454 | 0 | 0.00 | 10.0454 | 10.0454 | 10.0454 | 0 |
| 1739827620 | 10.0454 | -0.09 | -0.93 | 10.0454 | 10.0454 | 10.0454 | 50 |
| 1739568420 | 10.1399 | 0 | 0.00 | 10.1399 | 10.1399 | 10.1399 | 0 |
| 1739482020 | 10.1399 | -0.08 | -0.76 | 10.1399 | 10.1399 | 10.1399 | 3 |
| 1739395620 | 10.2179 | 0 | 0.00 | 10.2179 | 10.2179 | 10.2179 | 0 |
| 1739309220 | 10.2179 | 0 | 0.00 | 10.2179 | 10.2179 | 10.2179 | 0 |
| 1739222820 | 10.2179 | 0 | 0.00 | 10.2179 | 10.2179 | 10.2179 | 2 |
| 1738963620 | 10.2179 | 0.16 | 1.62 | 10.112399 | 10.2179 | 10.112399 | 56 |
| 1738877220 | 10.0554 | 0 | 0.00 | 10.0554 | 10.0554 | 10.0554 | 0 |
| 1738790820 | 10.0554 | 0 | 0.00 | 10.0554 | 10.0554 | 10.0554 | 0 |
| 1738704420 | 10.0554 | 0.04 | 0.38 | 10.0554 | 10.0554 | 10.0554 | 1 |
| 1738618020 | 10.0172 | 0.17 | 1.68 | 10.145899 | 10.145899 | 10.0172 | 257 |
| 1738358820 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
| 1738272420 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
| 1738186020 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
| 1738099620 | 9.8518 | 0 | 0.00 | 9.8518 | 9.8518 | 9.8518 | 0 |
| 1738013220 | 9.8518 | -0.11 | -1.09 | 9.8518 | 9.8518 | 9.8518 | 1030 |
| 1737754020 | 9.9605 | 0 | 0.00 | 9.9605 | 9.9605 | 9.9605 | 0 |
| 1737667620 | 9.9605 | 0.02 | 0.24 | 9.9605 | 9.9605 | 9.9605 | 10 |
| 1737581220 | 9.9370999 | 0 | 0.00 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
| 1737494820 | 9.9370999 | 0 | 0.00 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
| 1737408420 | 9.9370999 | 0 | 0.00 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
| 1737149220 | 9.9370999 | -0.23 | -2.29 | 9.9370999 | 9.9370999 | 9.9370999 | 452 |
| 1737062820 | 10.1704 | 0 | 0.00 | 10.1704 | 10.1704 | 10.1704 | 0 |
| 1736976420 | 10.1704 | 0 | 0.00 | 10.1704 | 10.1704 | 10.1704 | 0 |
| 1736890020 | 10.1704 | -0.05 | -0.49 | 10.1704 | 10.1704 | 10.1704 | 1000 |
| 1736803620 | 10.2209 | 0.13 | 1.28 | 10.2209 | 10.2209 | 10.2209 | 10 |
| 1736544420 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
| 1736458020 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
| 1736371620 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
| 1736285220 | 10.0915 | 0 | 0.00 | 10.0915 | 10.0915 | 10.0915 | 0 |
| 1736198820 | 10.0915 | -0.29 | -2.83 | 10.0915 | 10.0915 | 10.0915 | 22 |
| 1735939620 | 10.385199 | 0 | 0.00 | 10.385199 | 10.385199 | 10.385199 | 0 |
| 1735853220 | 10.385199 | 0.19 | 1.84 | 10.2704 | 10.385199 | 10.2466 | 1546 |
| 1735594020 | 10.1978 | 0 | 0.00 | 10.1978 | 10.1978 | 10.1978 | 0 |
| 1735334820 | 10.1978 | 0 | 0.00 | 10.1978 | 10.1978 | 10.1978 | 0 |
| 1734989220 | 10.1978 | -0.08 | -0.80 | 10.1978 | 10.1978 | 10.1978 | 4 |
| 1734678000 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734591600 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734505200 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734418800 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1734332400 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
