ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,735.20
1.52%
Dow Jones
42,221.88
1.02%
Brent Oil
74.655
-0.97%
Bitcoin
74,298.17
7.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPM Global Aggregate Bond Active UCITS ETF USD dist (JAGG)

  7. JPM Global Aggregate Bond Active UCITS ETF USD dist (JAGG) Historical

JAGG JPM Global Aggregate Bond Active UCITS ETF USD dist

9.892
-0.0246 (-0.25%)
Nov 05 2024 - Closed
Realtime Data

JAGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 05 2024 9.9377 0.00 0.00% 9.9377 9.9377 9.9377 0
Nov 04 2024 9.9377 0.00 0.00% 9.9377 9.9377 9.9377 0
Nov 01 2024 9.9377 -0.05 -0.51% 9.9377 9.9377 9.9377 15
Oct 31 2024 9.9887 0.00 0.00% 9.9887 9.9887 9.9887 0
Oct 30 2024 9.9887 -0.06 -0.58% 9.9887 9.9887 9.9887 352
Oct 29 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 28 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 25 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 24 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 23 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 22 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 21 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 18 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 17 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 16 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 15 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 14 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 11 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 10 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 09 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 08 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 07 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 04 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 03 2024 10.0466 0.00 0.00% 10.0466 10.0466 10.0466 0
Oct 02 2024 10.0466 -0.06 -0.59% 10.0466 10.0466 10.0466 200
Oct 01 2024 10.1067 0.00 0.00% 10.1067 10.1067 10.1067 0
Sep 30 2024 10.1067 0.03 0.32% 10.1067 10.1067 10.1067 288
Sep 27 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 26 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 25 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 24 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 23 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 20 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 19 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 18 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 17 2024 10.0749 0.00 0.00% 10.0749 10.0749 10.0749 0
Sep 16 2024 10.0749 0.09 0.94% 10.0749 10.0749 10.0749 1,000
Sep 13 2024 9.9807 0.00 0.00% 9.9807 9.9807 9.9807 0
Sep 12 2024 9.9807 0.00 0.00% 9.9807 9.9807 9.9807 0
Sep 11 2024 9.9807 0.00 0.00% 9.9807 9.9807 9.9807 0
Sep 10 2024 9.9807 0.00 0.00% 9.9807 9.9807 9.9807 0
Sep 09 2024 9.9807 0.00 0.00% 9.9807 9.9807 9.9807 0
Sep 06 2024 9.9807 0.00 0.00% 9.9807 9.9807 9.9807 0
Sep 05 2024 9.9807 0.05 0.51% 9.9807 9.9807 9.9807 50
Sep 04 2024 9.9303 0.00 0.00% 9.9303 9.9303 9.9303 0
Sep 03 2024 9.9303 0.00 0.00% 9.9303 9.9303 9.9303 0
Sep 02 2024 9.9303 0.00 0.00% 9.9303 9.9303 9.9303 0
Aug 30 2024 9.9303 0.00 0.00% 9.9303 9.9303 9.9303 0
Aug 29 2024 9.9303 0.00 0.00% 9.9303 9.9303 9.9303 0
Aug 28 2024 9.9303 0.21 2.13% 9.9303 9.9303 9.9303 297
Aug 27 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 26 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 23 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 22 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 21 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 20 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 19 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 16 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 15 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 14 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 13 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 12 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 09 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0
Aug 08 2024 9.7235 0.00 0.00% 9.7235 9.7235 9.7235 0

Your Recent History

TG
JAGG
JPM Global Aggregate Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved