Central Japan Railway Historical Data - JAP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Central Japan Railway (JAP)
Central Japan Railway (JAP) Historical

Central Japan Railway (JAP)

18.505

-0.405

( -2.14% )

Updated: 03:06:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	18.505	-0.19	-1.02	18.505	18.505	18.505	10
1733866020	18.695	-0.1	-0.53	18.6	18.765	18.6	530
1733779620	18.795	-0.25	-1.29	18.795	19.055	18.795	260
1733520420	19.04	-0.11	-0.57	19.04	19.04	19.04	170
1733434020	19.149999	-0.49	-2.47	19.17	19.17	19.149999	1024
1733347620	19.635	0	0.00	19.635	19.635	19.635	0
1733261220	19.635	-0.6	-2.99	19.579999	19.635	19.579999	101
1733174820	20.239999	0.49	2.48	19.765	20.239999	19.765	465
1732915620	19.75	0	0.00	19.75	19.75	19.75	0
1732829220	19.75	0.11	0.59	19.614999	19.855	19.614999	4313
1732742820	19.635	0	0.00	19.635	19.635	19.635	0
1732656420	19.635	0.04	0.18	19.16	19.635	19.16	101
1732570020	19.6	0.05	0.23	19.555	19.6	19.535	111
1732310820	19.555	0.47	2.46	19.43	19.555	19.149999	230
1732224420	19.085	-0.15	-0.78	19	19.085	18.855	1207
1732138020	19.235	0	0.00	19.235	19.235	19.235	0
1732051620	19.235	0	0.00	19.235	19.235	19.235	0
1731965220	19.235	0.04	0.21	19.235	19.235	19.235	78
1731705960	19.195	-0.01	-0.05	19.325	19.325	18.505	5539
1731619560	19.204999	0	0.00	19.204999	19.204999	19.204999	0
1731533160	19.204999	-0.3	-1.51	19.5	19.5	19.204999	1104
1731446820	19.5	-0.26	-1.32	19.505	19.505	19.5	1242
1731360420	19.76	0.28	1.44	19.505	19.76	19.505	2
1731101160	19.48	0	0.00	19.48	19.48	19.48	0
1731014760	19.48	0.49	2.58	19.45	19.48	19.45	5
1730928360	18.989999	0	0.00	18.989999	18.989999	18.989999	0
1730841960	18.989999	0	0.00	18.989999	18.989999	18.989999	0
1730755560	18.989999	-0.32	-1.63	18.899999	18.989999	18.8	1791
1730496360	19.305	-0.15	-0.75	19.315	19.454999	19.3	385
1730409960	19.45	0.63	3.35	18.975	19.45	18.975	114
1730323560	18.82	-0.18	-0.95	18.82	18.82	18.82	200
1730237160	19	0.39	2.10	18.7	19	18.7	200
1730150760	18.61	-0.39	-2.05	18.695	18.695	18.61	85
1729888020	19	0.5	2.70	19	19	19	161
1729801560	18.5	-0.52	-2.73	18.64	18.96	18.5	34
1729715160	19.02	-0.38	-1.96	19.085	19.085	18.985	803
1729628760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1729542360	19.399999	-0.52	-2.59	19.829999	20.26	19.005	1182
1729283160	19.915	0.17	0.86	19.915	19.915	19.915	50
1729196760	19.745	0	0.00	19.745	19.745	19.745	0
1729110360	19.745	-0.4	-1.96	19.79	19.79	19.745	2
1729023960	20.14	0.34	1.69	19.899999	20.27	19.255	232
1728937620	19.805	-0.43	-2.10	19.805	19.805	19.805	150
1728678360	20.23	-0.22	-1.08	19.98	20.23	19.95	311
1728591960	20.45	0	0.00	20.45	20.45	20.45	0
1728505560	20.45	0.24	1.19	20.45	20.45	20.45	210
1728419160	20.21	-0.42	-2.04	20.21	20.21	20.21	1
1728332760	20.63	0.21	1.03	20.97	21	20.63	749
1728073560	20.42	0.32	1.59	20.42	20.42	20.42	40
1727987220	20.1	0	0.00	20.1	20.1	20.1	0
1727900820	20.1	-0.81	-3.87	20.34	20.34	19.954999	341
1727814420	20.91	-0.43	-2.01	20.68	20.91	20.41	12
1727727960	21.34	0	0.00	21.34	21.34	21.34	0
1727468760	21.34	1.06	5.23	21.34	21.34	21.34	81
1727382360	20.28	-0.37	-1.79	20.28	20.28	20.28	40
1727295960	20.649999	0	0.00	20.649999	20.649999	20.649999	0
1727209560	20.649999	-0.14	-0.67	20.1	20.649999	20.07	301
1727123160	20.79	0.05	0.24	20.829999	20.829999	20.5	28
1726864020	20.739999	-0.06	-0.29	20.739999	20.739999	20.739999	240
1726777620	20.8	0	0.00	20.8	20.8	20.8	0
1726691220	20.8	-0.72	-3.35	20.8	20.8	20.8	200
1726604760	21.52	0.23	1.08	21.19	21.52	21.19	101
1726518420	21.29	-0.01	-0.05	21.42	21.48	20.92	78
1726259160	21.3	-0.09	-0.42	21.22	21.58	21.17	744
1726172760	21.39	0	0.00	21.39	21.39	21.39	0

Central Japan Railway

Freehill Mining

Digital Domain (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions