Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1745526420 | 17.63 | -1.54 | -8.01 | 17.63 | 17.63 | 17.63 | 1 |
| 1745440020 | 19.165 | 1.16 | 6.41 | 18.945 | 19.165 | 18.945 | 216 |
| 1745353620 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1744921620 | 18.01 | 0.29 | 1.64 | 18.01 | 18.01 | 18.01 | 1 |
| 1744835220 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1744748820 | 17.72 | 0 | 0.03 | 17.875 | 17.98 | 17.72 | 17 |
| 1744662420 | 17.715 | 0.7 | 4.11 | 17.715 | 17.715 | 17.715 | 45 |
| 1744403220 | 17.015 | -1.24 | -6.79 | 17.015 | 17.015 | 17.015 | 215 |
| 1744316820 | 18.255 | -0.25 | -1.32 | 18.1 | 18.255 | 18.1 | 765 |
| 1744230420 | 18.5 | 0.81 | 4.55 | 17.565 | 18.5 | 17.565 | 267 |
| 1744144020 | 17.695 | 0.07 | 0.37 | 17.695 | 17.695 | 17.695 | 1 |
| 1744057620 | 17.63 | -0.39 | -2.16 | 17.125 | 17.63 | 17.125 | 969 |
| 1743798420 | 18.02 | 0.26 | 1.46 | 18.145 | 18.145 | 17.68 | 1068 |
| 1743712020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1743625620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1743539220 | 17.76 | -0.09 | -0.50 | 17.975 | 17.975 | 17.76 | 207 |
| 1743452820 | 17.85 | -0.23 | -1.24 | 17.85 | 17.85 | 17.85 | 1 |
| 1743197220 | 18.075 | -0.41 | -2.19 | 18.445 | 18.445 | 18.075 | 160 |
| 1743110820 | 18.48 | 0.33 | 1.82 | 18.48 | 18.48 | 18.48 | 200 |
| 1743024420 | 18.149999 | -0.12 | -0.63 | 18.265 | 18.27 | 18.149999 | 311 |
| 1742938020 | 18.265 | 0.26 | 1.44 | 18.195 | 18.265 | 18.04 | 962 |
| 1742851620 | 18.005 | -0.66 | -3.51 | 18.265 | 18.265 | 18.005 | 108 |
| 1742592420 | 18.66 | -0.2 | -1.09 | 18.565 | 18.66 | 18.565 | 257 |
| 1742506020 | 18.864999 | 0 | 0.00 | 18.864999 | 18.864999 | 18.864999 | 0 |
| 1742419620 | 18.864999 | 0.09 | 0.48 | 18.864999 | 18.864999 | 18.864999 | 264 |
| 1742333220 | 18.774999 | -0.09 | -0.48 | 18.335 | 18.774999 | 18.335 | 56 |
| 1742246820 | 18.864999 | 0.68 | 3.74 | 18.905 | 18.905 | 18.73 | 388 |
| 1741987620 | 18.184999 | -0.51 | -2.73 | 18.66 | 18.66 | 18.184999 | 175 |
| 1741901220 | 18.695 | -0.42 | -2.17 | 19.015 | 19.015 | 18.695 | 519 |
| 1741814820 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1741728420 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 16 |
| 1741642020 | 19.11 | 0.37 | 1.97 | 18.87 | 19.11 | 18.87 | 101 |
| 1741382820 | 18.739999 | 0.44 | 2.40 | 18.855 | 19.085 | 18.399999 | 825 |
| 1741296420 | 18.3 | -0.45 | -2.37 | 18.48 | 18.48 | 18.3 | 175 |
| 1741210020 | 18.745 | -0.45 | -2.34 | 18.995 | 18.995 | 18.745 | 307 |
| 1741123620 | 19.195 | 0.18 | 0.97 | 19.11 | 19.195 | 19.11 | 102 |
| 1741037220 | 19.01 | 0.24 | 1.28 | 19.1 | 19.585 | 19.01 | 1111 |
| 1740778020 | 18.77 | -0.03 | -0.13 | 18.785 | 18.785 | 18.77 | 266 |
| 1740691620 | 18.795 | -0.17 | -0.90 | 18.575 | 18.795 | 18.485 | 728 |
| 1740605220 | 18.965 | 0.95 | 5.30 | 18.79 | 18.965 | 18.79 | 1524 |
| 1740518820 | 18.01 | -0.14 | -0.74 | 18.57 | 18.57 | 17.88 | 2488 |
| 1740432420 | 18.145 | 0.05 | 0.28 | 18.555 | 18.555 | 18.125 | 456 |
| 1740173220 | 18.095 | -0.06 | -0.33 | 18.095 | 18.095 | 18.095 | 60 |
| 1740086820 | 18.155 | 0.11 | 0.58 | 18.3 | 18.3 | 18.155 | 399 |
| 1740000420 | 18.05 | 0.25 | 1.43 | 18.175 | 18.175 | 18.05 | 203 |
| 1739914020 | 17.795 | 0.01 | 0.03 | 17.795 | 17.795 | 17.795 | 2 |
| 1739827620 | 17.79 | 0.02 | 0.08 | 17.725 | 17.79 | 17.725 | 17 |
| 1739568420 | 17.774999 | 0 | 0.00 | 17.774999 | 17.774999 | 17.774999 | 0 |
| 1739482020 | 17.774999 | 0.05 | 0.28 | 17.774999 | 17.774999 | 17.774999 | 228 |
| 1739395620 | 17.725 | 0.47 | 2.69 | 17.364999 | 17.725 | 17.364999 | 121 |
| 1739309220 | 17.26 | -0.5 | -2.79 | 17.465 | 17.465 | 17.204999 | 1294 |
| 1739222820 | 17.755 | -0.27 | -1.50 | 17.5 | 17.755 | 17.5 | 580 |
| 1738963620 | 18.024999 | 0.52 | 3.00 | 17.829999 | 18.024999 | 17.805 | 78 |
| 1738877220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738790820 | 17.5 | -0.13 | -0.71 | 17.175 | 17.5 | 17.175 | 97 |
| 1738704420 | 17.625 | -0.23 | -1.26 | 17.239999 | 17.625 | 17.239999 | 72 |
| 1738618020 | 17.85 | -0.15 | -0.83 | 18.295 | 18.295 | 17.55 | 1407 |
| 1738358820 | 18 | 0.26 | 1.47 | 17.774999 | 18 | 17.774999 | 315 |
| 1738272420 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738186020 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1738099620 | 17.739999 | 0.54 | 3.11 | 17.739999 | 17.739999 | 17.739999 | 70 |
| 1737957600 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
