We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 65.15 | -0.22 | -0.34 | 65.15 | 65.15 | 65.15 | 2 |
| 1734384420 | 65.37 | -0.3 | -0.46 | 65.489999 | 65.489999 | 65.33 | 7 |
| 1734125220 | 65.67 | -0.25 | -0.38 | 65.67 | 65.67 | 65.67 | 142 |
| 1734038820 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733952420 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733866020 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733779620 | 65.92 | 0.27 | 0.41 | 65.78 | 65.92 | 65.78 | 3 |
| 1733520420 | 65.65 | 0.14 | 0.21 | 65.54 | 65.65 | 65.54 | 76 |
| 1733434020 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1733347620 | 65.51 | -0.32 | -0.49 | 65.51 | 65.51 | 65.51 | 32 |
| 1733261220 | 65.83 | 0.97 | 1.50 | 65.83 | 65.83 | 65.83 | 1 |
| 1733174820 | 64.86 | 1.18 | 1.85 | 64.72 | 64.86 | 64.72 | 158 |
| 1732915620 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1732829220 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1732742820 | 63.68 | -0.82 | -1.27 | 63.68 | 63.68 | 63.68 | 157 |
| 1732656420 | 64.5 | -0.22 | -0.34 | 64.18 | 64.5 | 64.18 | 6 |
| 1732570020 | 64.72 | 0.61 | 0.95 | 64.54 | 64.79 | 64.54 | 11 |
| 1732310820 | 64.11 | -0.5 | -0.77 | 64.11 | 64.11 | 64.11 | 32 |
| 1732224420 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1732138020 | 64.61 | -0.31 | -0.48 | 64.61 | 64.61 | 64.61 | 1 |
| 1732051560 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1731965160 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1731705960 | 64.92 | -0.82 | -1.25 | 64.92 | 64.92 | 64.92 | 5 |
| 1731619560 | 65.739999 | -0.67 | -1.01 | 65.739999 | 65.739999 | 65.739999 | 10 |
| 1731533220 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1731446820 | 66.41 | -0.99 | -1.47 | 66.41 | 66.41 | 66.41 | 1 |
| 1731360420 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1731101220 | 67.4 | 0.48 | 0.72 | 67.4 | 67.4 | 67.4 | 8 |
| 1731014760 | 66.92 | 2.01 | 3.10 | 66.78 | 66.92 | 66.78 | 3 |
| 1730928360 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1730841960 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1730755560 | 64.91 | 0.43 | 0.67 | 64.91 | 64.91 | 64.91 | 1 |
| 1730496360 | 64.48 | -0.07 | -0.11 | 64.48 | 64.48 | 64.48 | 4 |
| 1730409960 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730323560 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730237160 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730150760 | 64.55 | 0.5 | 0.78 | 64.55 | 64.55 | 64.55 | 10 |
| 1729887960 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1729801560 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1729715160 | 64.05 | -1.62 | -2.47 | 64.65 | 64.65 | 64.05 | 6 |
| 1729628760 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1729542360 | 65.67 | 0.22 | 0.34 | 65.67 | 65.67 | 65.67 | 1 |
| 1729283160 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729196760 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1729110360 | 65.45 | -0.97 | -1.46 | 65.45 | 65.45 | 65.45 | 1 |
| 1729023960 | 66.42 | -0.63 | -0.94 | 66.769999 | 66.79 | 66.42 | 6 |
| 1728937560 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728678360 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728591960 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728505560 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728419160 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728332760 | 67.05 | -0.56 | -0.83 | 67.69 | 67.69 | 67.05 | 3 |
| 1728073560 | 67.61 | 2.64 | 4.06 | 67.61 | 67.61 | 67.61 | 1 |
| 1727987220 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1727900820 | 64.97 | -1.43 | -2.15 | 65.16 | 65.16 | 64.97 | 62 |
| 1727814420 | 66.4 | -0.02 | -0.03 | 66.4 | 66.4 | 66.4 | 3 |
| 1727727960 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1727468760 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1727382360 | 66.42 | 0.96 | 1.47 | 66.42 | 66.42 | 66.42 | 2 |
| 1727295960 | 65.459998 | 0 | 0.00 | 65.459998 | 65.459998 | 65.459998 | 0 |
| 1727209560 | 65.459998 | 0 | 0.00 | 65.459998 | 65.459998 | 65.459998 | 0 |
| 1727123160 | 65.459998 | 0.11 | 0.17 | 65.569998 | 65.59 | 65.459998 | 6 |
| 1726864020 | 65.349999 | 0.39 | 0.60 | 65.349999 | 65.349999 | 65.349999 | 2 |
| 1726777560 | 64.959998 | 1.97 | 3.13 | 64.959998 | 64.959998 | 64.959998 | 21 |
| 1726691160 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
