We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.914380714879 | 24.06 | 24.65 | 23.51 | 666 | 23.73632212 | DE |
| 4 | -1.28 | -5.09554140127 | 25.12 | 26.3 | 23.51 | 11617 | 25.10664381 | DE |
| 12 | -1.31 | -5.20874751491 | 25.15 | 26.92 | 23.51 | 4027 | 25.15881574 | DE |
| 26 | -2.69 | -10.1394647569 | 26.53 | 26.99 | 22.01 | 2138 | 25.20866216 | DE |
| 52 | 0.38 | 1.61977834612 | 23.46 | 27.6 | 22.01 | 1442 | 25.1775562 | DE |
| 156 | 3.975001 | 20.010074 | 19.864999 | 27.6 | 19.864999 | 1390 | 24.51305347 | DE |
| 260 | 3.975001 | 20.010074 | 19.864999 | 27.6 | 19.864999 | 1390 | 24.51305347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 23.79 | -0.38 | -1.57 | 23.99 | 23.99 | 23.51 | 688 |
| 1737494820 | 24.17 | 0.57 | 2.42 | 24 | 24.17 | 24 | 400 |
| 1737408420 | 23.6 | 0.04 | 0.17 | 24.09 | 24.09 | 23.6 | 1126 |
| 1737149220 | 23.56 | -1.09 | -4.42 | 23.87 | 24.09 | 23.56 | 986 |
| 1737062820 | 24.65 | 0.64 | 2.67 | 24.06 | 24.65 | 24.06 | 128 |
| 1736976420 | 24.01 | -0.19 | -0.79 | 24.84 | 24.92 | 24 | 771 |
| 1736890020 | 24.2 | -0.44 | -1.79 | 24.32 | 24.44 | 24.2 | 2843 |
| 1736803620 | 24.64 | 0.15 | 0.61 | 24.36 | 24.84 | 24.34 | 1418 |
| 1736544420 | 24.49 | 0.09 | 0.37 | 24.49 | 24.49 | 24.49 | 25 |
| 1736458020 | 24.4 | 0.39 | 1.62 | 24.56 | 24.99 | 24.06 | 1201 |
| 1736371620 | 24.01 | -0.52 | -2.12 | 24.33 | 24.39 | 24.01 | 297 |
| 1736285220 | 24.53 | -0.65 | -2.58 | 24.46 | 24.91 | 24.4 | 1505 |
| 1736198820 | 25.18 | 0.28 | 1.12 | 24.66 | 26.3 | 24.66 | 180307 |
| 1735939620 | 24.9 | 0.22 | 0.89 | 24.88 | 25.16 | 24.88 | 872 |
| 1735853220 | 24.68 | 0 | 0.00 | 24.46 | 24.68 | 24 | 1357 |
| 1735594020 | 24.68 | 0.17 | 0.69 | 24.64 | 24.94 | 24.44 | 2153 |
| 1735334820 | 24.51 | -0.75 | -2.97 | 25.12 | 25.12 | 24.51 | 1418 |
| 1734989220 | 25.26 | 0.26 | 1.04 | 25.03 | 25.3 | 25.02 | 681 |
| 1734730020 | 25 | -0.76 | -2.95 | 25.69 | 25.7 | 25 | 1077 |
| 1734643620 | 25.76 | -0.05 | -0.19 | 25.34 | 25.76 | 25.3 | 341 |
| 1734557220 | 25.81 | 0.29 | 1.14 | 25.54 | 25.81 | 25.54 | 499 |
| 1734470820 | 25.52 | 0.27 | 1.07 | 25.24 | 25.52 | 25.24 | 714 |
| 1734384420 | 25.25 | -0.61 | -2.36 | 25.57 | 25.85 | 25.25 | 530 |
| 1734125220 | 25.86 | -0.33 | -1.26 | 25.86 | 25.97 | 25.35 | 171 |
| 1734038820 | 26.19 | 0.24 | 0.92 | 26.17 | 26.19 | 26.17 | 50 |
| 1733952420 | 25.95 | -0.44 | -1.67 | 25.95 | 25.95 | 25.95 | 365 |
| 1733866020 | 26.39 | 0.42 | 1.62 | 26.02 | 26.39 | 26 | 95 |
| 1733779620 | 25.97 | -0.47 | -1.78 | 26.39 | 26.39 | 25.97 | 321 |
| 1733520420 | 26.44 | -0.35 | -1.31 | 26.44 | 26.44 | 26.44 | 130 |
| 1733434020 | 26.79 | 0.01 | 0.04 | 26.92 | 26.92 | 25.7 | 1366 |
| 1733347620 | 26.78 | -0.03 | -0.11 | 26.31 | 26.78 | 26.23 | 108 |
| 1733261220 | 26.81 | 0.38 | 1.44 | 26.57 | 26.81 | 26.54 | 166 |
| 1733174820 | 26.43 | 0.43 | 1.65 | 25.7 | 26.89 | 25.7 | 1514 |
| 1732915620 | 26 | -0.34 | -1.29 | 26.37 | 26.37 | 26 | 500 |
| 1732829220 | 26.34 | -0.07 | -0.27 | 26.27 | 26.54 | 26.27 | 453 |
| 1732742820 | 26.41 | 0.19 | 0.72 | 26.37 | 26.59 | 26.37 | 249 |
| 1732656420 | 26.22 | -0.25 | -0.94 | 26.18 | 26.22 | 26.18 | 71 |
| 1732570020 | 26.47 | 0.4 | 1.53 | 26.46 | 26.48 | 26.1 | 346 |
| 1732310820 | 26.07 | 0.3 | 1.16 | 25.78 | 26.07 | 25.73 | 827 |
| 1732224420 | 25.77 | -0.01 | -0.04 | 25.78 | 25.78 | 25.69 | 422 |
| 1732138020 | 25.78 | 0.29 | 1.14 | 25.72 | 25.78 | 25.72 | 103 |
| 1732051620 | 25.49 | -0.16 | -0.62 | 25.44 | 25.5 | 25 | 1012 |
| 1731965220 | 25.65 | -0.13 | -0.50 | 25.78 | 25.78 | 25.36 | 85 |
| 1731705960 | 25.78 | 0.14 | 0.55 | 25.67 | 25.78 | 25.34 | 215 |
| 1731619560 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1731533160 | 25.64 | 0.16 | 0.63 | 25.39 | 25.78 | 25.39 | 695 |
| 1731446820 | 25.48 | -0.18 | -0.70 | 25.55 | 25.78 | 25.47 | 630 |
| 1731360420 | 25.66 | 0.15 | 0.59 | 25.78 | 25.78 | 25.66 | 306 |
| 1731101220 | 25.51 | 0.19 | 0.75 | 25.75 | 25.77 | 25.39 | 30 |
| 1731014760 | 25.32 | 0.44 | 1.77 | 25.68 | 25.7 | 25.3 | 158 |
| 1730928360 | 24.88 | 0.25 | 1.02 | 25.14 | 25.14 | 24.76 | 76 |
| 1730841960 | 24.63 | -0.52 | -2.07 | 24.41 | 24.97 | 24.4 | 273 |
| 1730755560 | 25.15 | -0.1 | -0.40 | 25.34 | 25.34 | 25.15 | 1038 |
| 1730496360 | 25.25 | -0.4 | -1.56 | 25.15 | 25.66 | 25.15 | 329 |
| 1730409960 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730323560 | 25.65 | 0.07 | 0.27 | 25.6 | 25.65 | 25.6 | 125 |
| 1730237160 | 25.58 | 0.59 | 2.36 | 25.79 | 25.79 | 25.58 | 396 |
| 1730150760 | 24.99 | 0.02 | 0.08 | 25.15 | 25.15 | 24.99 | 240 |
| 1729888020 | 24.97 | -0.34 | -1.34 | 25.01 | 25.01 | 24.97 | 339 |
| 1729801560 | 25.31 | -0.04 | -0.16 | 25.31 | 25.4 | 25.31 | 212 |
| 1729715160 | 25.35 | 0.33 | 1.32 | 25.3 | 25.56 | 25.3 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
