Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 25.69 | -0.16 | -0.62% | 25.74 | 26.23 | 25.39 | 1,170 |
| Aug 22 2024 | 25.85 | 0.05 | 0.19% | 25.58 | 25.85 | 25.58 | 100 |
| Aug 21 2024 | 25.80 | 0.32 | 1.26% | 25.38 | 26.10 | 25.38 | 713 |
| Aug 20 2024 | 25.48 | 0.01 | 0.04% | 25.48 | 25.48 | 25.48 | 5 |
| Aug 19 2024 | 25.47 | 0.24 | 0.95% | 25.84 | 25.84 | 25.33 | 208 |
| Aug 16 2024 | 25.23 | -0.56 | -2.17% | 25.69 | 25.69 | 25.12 | 328 |
| Aug 15 2024 | 25.79 | 0.85 | 3.41% | 25.38 | 25.82 | 25.38 | 718 |
| Aug 14 2024 | 24.94 | 0.36 | 1.46% | 25.08 | 25.30 | 24.90 | 542 |
| Aug 13 2024 | 24.58 | 0.46 | 1.91% | 24.21 | 24.62 | 24.21 | 224 |
| Aug 12 2024 | 24.12 | -0.20 | -0.82% | 24.67 | 24.67 | 24.12 | 439 |
| Aug 09 2024 | 24.32 | -0.28 | -1.14% | 24.14 | 24.32 | 24.01 | 3,217 |
| Aug 08 2024 | 24.60 | 0.04 | 0.16% | 24.59 | 24.61 | 23.95 | 2,836 |
| Aug 07 2024 | 24.56 | 0.84 | 3.54% | 24.51 | 25.19 | 24.48 | 813 |
| Aug 06 2024 | 23.72 | 0.43 | 1.85% | 23.69 | 23.80 | 23.22 | 2,380 |
| Aug 05 2024 | 23.29 | -1.61 | -6.47% | 22.50 | 23.60 | 22.01 | 3,340 |
| Aug 02 2024 | 24.90 | -0.80 | -3.11% | 25.54 | 25.54 | 24.00 | 2,099 |
| Aug 01 2024 | 25.70 | -0.74 | -2.80% | 26.26 | 26.26 | 25.62 | 191 |
| Jul 31 2024 | 26.44 | -0.02 | -0.08% | 26.62 | 26.77 | 26.44 | 411 |
| Jul 30 2024 | 26.46 | -0.04 | -0.15% | 26.57 | 26.59 | 26.13 | 410 |
| Jul 29 2024 | 26.50 | 0.50 | 1.92% | 26.33 | 26.51 | 26.33 | 817 |
| Jul 26 2024 | 26.00 | -0.47 | -1.78% | 26.00 | 26.00 | 26.00 | 1 |
| Jul 25 2024 | 26.47 | 0.19 | 0.72% | 26.04 | 26.47 | 25.87 | 637 |
| Jul 24 2024 | 26.28 | -0.31 | -1.17% | 26.51 | 26.51 | 26.28 | 456 |
| Jul 23 2024 | 26.59 | 0.42 | 1.60% | 26.53 | 26.59 | 26.53 | 98 |
| Jul 22 2024 | 26.17 | 0.28 | 1.08% | 26.00 | 26.45 | 26.00 | 124 |
| Jul 19 2024 | 25.89 | 0.09 | 0.35% | 25.68 | 25.89 | 25.68 | 336 |
| Jul 18 2024 | 25.80 | 0.30 | 1.18% | 25.83 | 25.99 | 25.60 | 1,867 |
| Jul 17 2024 | 25.50 | 0.30 | 1.19% | 25.49 | 25.50 | 25.49 | 149 |
| Jul 16 2024 | 25.20 | 0.14 | 0.56% | 25.14 | 25.20 | 25.00 | 4,198 |
| Jul 15 2024 | 25.06 | -0.15 | -0.60% | 25.51 | 25.55 | 25.06 | 4,956 |
| Jul 12 2024 | 25.21 | 0.13 | 0.52% | 25.01 | 25.21 | 25.01 | 237 |
| Jul 11 2024 | 25.08 | -0.71 | -2.75% | 25.59 | 25.59 | 25.08 | 109 |
| Jul 10 2024 | 25.79 | 0.62 | 2.46% | 25.30 | 25.82 | 25.30 | 132 |
| Jul 09 2024 | 25.17 | -0.14 | -0.55% | 25.01 | 25.20 | 25.01 | 467 |
| Jul 08 2024 | 25.31 | -0.14 | -0.55% | 25.15 | 25.31 | 25.04 | 418 |
| Jul 05 2024 | 25.45 | -0.09 | -0.35% | 25.01 | 25.45 | 25.01 | 663 |
| Jul 04 2024 | 25.54 | 0.00 | 0.00% | 25.48 | 25.55 | 25.01 | 2,200 |
| Jul 03 2024 | 25.54 | 0.14 | 0.55% | 25.74 | 25.84 | 25.54 | 199 |
| Jul 02 2024 | 25.40 | 0.07 | 0.28% | 25.33 | 25.40 | 25.33 | 40 |
| Jul 01 2024 | 25.33 | 0.22 | 0.88% | 25.52 | 25.55 | 25.10 | 696 |
| Jun 28 2024 | 25.11 | -0.60 | -2.33% | 25.15 | 25.16 | 24.90 | 2,112 |
| Jun 27 2024 | 25.71 | -0.29 | -1.12% | 25.32 | 25.71 | 25.32 | 88 |
| Jun 26 2024 | 26.00 | -0.10 | -0.38% | 26.39 | 26.39 | 25.81 | 1,700 |
| Jun 25 2024 | 26.10 | 0.10 | 0.38% | 26.00 | 26.19 | 26.00 | 1,066 |
| Jun 24 2024 | 26.00 | 0.29 | 1.13% | 25.76 | 26.12 | 25.76 | 252 |
| Jun 21 2024 | 25.71 | -0.35 | -1.34% | 25.83 | 26.07 | 25.71 | 444 |
| Jun 20 2024 | 26.06 | 0.06 | 0.23% | 26.06 | 26.06 | 26.06 | 4 |
| Jun 19 2024 | 26.00 | -0.25 | -0.95% | 26.25 | 26.25 | 26.00 | 290 |
| Jun 18 2024 | 26.25 | -0.25 | -0.94% | 26.25 | 26.25 | 26.25 | 151 |
| Jun 17 2024 | 26.50 | 0.07 | 0.26% | 26.59 | 26.60 | 26.49 | 768 |
| Jun 14 2024 | 26.43 | -0.16 | -0.60% | 26.45 | 26.83 | 26.43 | 227 |
| Jun 13 2024 | 26.59 | -0.54 | -1.99% | 26.71 | 26.73 | 26.33 | 45 |
| Jun 12 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0.00 |
| Jun 11 2024 | 27.13 | 0.13 | 0.48% | 26.84 | 27.20 | 26.84 | 15 |
| Jun 10 2024 | 27.00 | 0.06 | 0.22% | 26.96 | 27.60 | 26.96 | 1,747 |
| Jun 07 2024 | 26.94 | 0.14 | 0.52% | 27.14 | 27.14 | 26.73 | 152 |
| Jun 06 2024 | 26.80 | -0.20 | -0.74% | 26.90 | 26.90 | 26.80 | 596 |
| Jun 05 2024 | 27.00 | -0.14 | -0.52% | 27.08 | 27.16 | 26.73 | 253 |
| Jun 04 2024 | 27.14 | 0.59 | 2.22% | 26.65 | 27.14 | 26.61 | 606 |
| Jun 03 2024 | 26.55 | 0.32 | 1.22% | 26.71 | 26.77 | 26.24 | 1,935 |
| May 31 2024 | 26.23 | 0.29 | 1.12% | 25.98 | 26.38 | 25.98 | 240 |
| May 30 2024 | 25.94 | 0.14 | 0.54% | 26.00 | 26.36 | 25.94 | 296 |
| May 29 2024 | 25.80 | -0.19 | -0.73% | 25.67 | 25.80 | 25.58 | 837 |
| May 28 2024 | 25.99 | -0.21 | -0.80% | 26.17 | 26.17 | 25.81 | 134 |
| May 27 2024 | 26.20 | 0.19 | 0.73% | 26.37 | 26.37 | 26.20 | 378 |
