JAUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 17 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 16 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 15 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 12 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 11 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 10 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 09 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 08 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 05 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 04 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 03 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
Jul 02 2024 | 26.79 | -0.22 | -0.80% | 26.79 | 26.79 | 26.79 | 70 |
Jul 01 2024 | 27.005 | 0.00 | 0.00% | 27.005 | 27.005 | 27.005 | 0 |
Jun 28 2024 | 27.005 | 0.00 | 0.00% | 27.005 | 27.005 | 27.005 | 0 |
Jun 27 2024 | 27.005 | 0.15 | 0.54% | 27.005 | 27.005 | 27.005 | 30 |
Jun 26 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
Jun 25 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
Jun 24 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
Jun 21 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
Jun 20 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0 |
Jun 19 2024 | 26.86 | 1.35 | 5.27% | 26.86 | 26.86 | 26.86 | 186 |
Jun 18 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 17 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 14 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 13 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 12 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 11 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 10 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 07 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 06 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 05 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 04 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
Jun 03 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
May 31 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
May 30 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
May 29 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
May 28 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
May 27 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
May 24 2024 | 25.515 | -0.29 | -1.10% | 25.515 | 25.515 | 25.515 | 2,800 |
May 23 2024 | 25.80 | 1.20 | 4.88% | 25.80 | 25.80 | 25.80 | 100 |
May 22 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 21 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 20 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 17 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 16 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 15 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 14 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 13 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 10 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 09 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 08 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 07 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 06 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 02 2024 | 24.60 | -0.14 | -0.57% | 24.39 | 24.60 | 24.39 | 35 |
Apr 30 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Apr 29 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Apr 26 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Apr 25 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Apr 24 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Apr 23 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
Apr 22 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |