We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.845 | -11.8430273301 | 7.135 | 7.135 | 6.167 | 2239 | 6.40463135 | DE |
| 4 | 0.153 | 2.49307479224 | 6.137 | 7.421 | 5.842 | 2126 | 6.5740815 | DE |
| 12 | 0.307 | 5.13120508106 | 5.983 | 7.853 | 5.515 | 2889 | 6.71624783 | DE |
| 26 | 1.886 | 42.8247048138 | 4.404 | 7.853 | 4.404 | 2115 | 6.3555068 | DE |
| 52 | 0.385 | 6.51989839119 | 5.905 | 7.853 | 4.1064999 | 1783 | 6.11243672 | DE |
| 156 | -7.424 | -54.1344611346 | 13.714 | 13.77 | 3.278 | 1023 | 6.38816946 | DE |
| 260 | -5.71 | -47.5833333333 | 12 | 18.054 | 3.278 | 765 | 6.81416675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.231 | -0.22 | -3.40 | 6.231 | 6.231 | 6.231 | 1000 |
| 1740691620 | 6.45 | 0.14 | 2.22 | 6.45 | 6.45 | 6.45 | 1000 |
| 1740605220 | 6.3099999 | 0.14 | 2.32 | 6.276 | 6.346 | 6.276 | 1153 |
| 1740518820 | 6.167 | -0.43 | -6.56 | 6.228 | 6.228 | 6.167 | 4150 |
| 1740432420 | 6.6 | -0.08 | -1.18 | 6.6 | 6.6 | 6.6 | 3700 |
| 1740173220 | 6.679 | -0.37 | -5.29 | 7.135 | 7.135 | 6.679 | 1192 |
| 1740086820 | 7.052 | -0.12 | -1.62 | 7.155 | 7.155 | 7.052 | 1060 |
| 1740000420 | 7.168 | -0.2 | -2.65 | 7.168 | 7.168 | 7.168 | 775 |
| 1739914020 | 7.363 | 0.99 | 15.61 | 6.315 | 7.421 | 6.315 | 5912 |
| 1739827620 | 6.369 | -0.13 | -2.02 | 6.459 | 6.459 | 6.369 | 367 |
| 1739568420 | 6.5 | 0.43 | 7.08 | 6.345 | 6.5 | 6.345 | 340 |
| 1739482020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739395620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1739309220 | 6.07 | -0.32 | -4.95 | 6.29 | 6.29 | 6.07 | 52 |
| 1739222820 | 6.386 | 0.13 | 2.01 | 6.508 | 6.508 | 6.2 | 2226 |
| 1738963620 | 6.26 | -0.01 | -0.16 | 6.26 | 6.26 | 6.26 | 200 |
| 1738877220 | 6.2699999 | 0.42 | 7.14 | 5.894 | 6.2699999 | 5.894 | 1425 |
| 1738790820 | 5.852 | -0.04 | -0.65 | 5.852 | 5.852 | 5.852 | 250 |
| 1738704420 | 5.89 | -0.25 | -4.04 | 5.842 | 5.928 | 5.842 | 932 |
| 1738618020 | 6.138 | -0.31 | -4.79 | 6.173 | 6.173 | 6.138 | 500 |
| 1738358820 | 6.447 | 0.4 | 6.65 | 6.1369999 | 6.8 | 6.1369999 | 13034 |
| 1738272420 | 6.045 | 0.05 | 0.87 | 5.921 | 6.045 | 5.921 | 11154 |
| 1738186020 | 5.993 | 0.15 | 2.50 | 5.7699999 | 5.993 | 5.703 | 3578 |
| 1738099620 | 5.847 | -1.81 | -23.62 | 7.853 | 7.853 | 5.515 | 4950 |
| 1738013220 | 7.655 | 0.35 | 4.82 | 7.728 | 7.8 | 7.655 | 18432 |
| 1737754020 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737667620 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737581220 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737494820 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737408420 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737149220 | 7.303 | -0.16 | -2.13 | 7.303 | 7.303 | 7.303 | 21 |
| 1737062820 | 7.462 | 0 | 0.00 | 7.462 | 7.462 | 7.462 | 0 |
| 1736976420 | 7.462 | -0.08 | -1.00 | 7.581 | 7.581 | 7.462 | 16 |
| 1736890020 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736803620 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736544420 | 7.537 | 0.11 | 1.44 | 7.527 | 7.537 | 7.527 | 920 |
| 1736458020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736371620 | 7.43 | 0.42 | 5.92 | 7.43 | 7.43 | 7.43 | 484 |
| 1736285220 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1736198820 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1735939620 | 7.015 | -0.54 | -7.09 | 7.015 | 7.015 | 7.015 | 300 |
| 1735853220 | 7.55 | -0.02 | -0.32 | 7.55 | 7.55 | 7.55 | 301 |
| 1735594020 | 7.574 | 0.11 | 1.51 | 7.574 | 7.574 | 7.574 | 230 |
| 1735334820 | 7.461 | 0.16 | 2.25 | 7.396 | 7.5 | 7.396 | 500 |
| 1734989220 | 7.297 | -0.09 | -1.26 | 7.297 | 7.297 | 7.297 | 142 |
| 1734730020 | 7.39 | 0.43 | 6.18 | 6.892 | 7.39 | 6.892 | 849 |
| 1734643620 | 6.96 | 0.06 | 0.91 | 6.96 | 6.96 | 6.96 | 799 |
| 1734557220 | 6.897 | 0.2 | 2.94 | 7.04 | 7.04 | 6.897 | 14524 |
| 1734470820 | 6.7 | -0.12 | -1.76 | 6.7 | 6.7 | 6.7 | 1 |
| 1734384420 | 6.82 | -0.06 | -0.89 | 6.64 | 6.949 | 6.64 | 1921 |
| 1734125220 | 6.881 | -0.11 | -1.63 | 6.881 | 6.881 | 6.881 | 1 |
| 1734038820 | 6.995 | 0.66 | 10.37 | 7.044 | 7.138 | 6.944 | 4383 |
| 1733952420 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1733866020 | 6.338 | -0.13 | -2.06 | 6.338 | 6.338 | 6.338 | 60 |
| 1733779620 | 6.471 | 0.07 | 1.11 | 6.306 | 6.471 | 6.242 | 12110 |
| 1733520420 | 6.4 | -0.1 | -1.58 | 5.983 | 6.4 | 5.983 | 4500 |
| 1733434020 | 6.503 | 0 | 0.00 | 6.503 | 6.503 | 6.503 | 0 |
| 1733347620 | 6.503 | 0.56 | 9.44 | 5.751 | 6.503 | 5.751 | 240 |
| 1733261220 | 5.942 | 0.21 | 3.65 | 5.942 | 5.942 | 5.942 | 60 |
| 1733122800 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
