We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741814820 | 51.5 | -2 | -3.74 | 50.5 | 51.5 | 50.5 | 35 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741382820 | 53.5 | -8.5 | -13.71 | 53.5 | 53.5 | 53.5 | 1 |
| 1741296420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741210020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741123620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741037220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740778020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740691620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740605220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740518820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740432420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740173220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740086820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740000420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739914020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739827620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 19 |
| 1739568420 | 62 | 2 | 3.33 | 62 | 62 | 62 | 80 |
| 1739482020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739395620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739309220 | 60 | 1 | 1.69 | 60 | 60 | 60 | 41 |
| 1739222820 | 59 | -3.5 | -5.60 | 59 | 59 | 59 | 1 |
| 1738963620 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 3 |
| 1738877220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738790820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738704420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738618020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186020 | 60 | 1 | 1.69 | 60 | 60 | 60 | 25 |
| 1738099620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738013220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737754020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737667620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737581220 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 200 |
| 1737494820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737408420 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 42 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736976420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736890020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736803620 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 14 |
| 1736544420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736458020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736371620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736285220 | 58 | 3 | 5.45 | 58 | 58 | 58 | 3 |
| 1736198820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735939620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735853220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735594020 | 55 | -2 | -3.51 | 54.5 | 55 | 54.5 | 35 |
| 1735334820 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 53 |
| 1734989220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734730020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734643620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734557220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734470820 | 56.5 | 0.5 | 0.89 | 57 | 57 | 56.5 | 102 |
| 1734384420 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
