Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 146.40 | 7.10 | 5.10% | 138.25 | 146.40 | 138.25 | 287 |
| Jan 02 2025 | 139.30 | 0.90 | 0.65% | 138.40 | 141.05 | 138.40 | 137 |
| Dec 30 2024 | 138.40 | -2.05 | -1.46% | 139.00 | 139.00 | 138.40 | 52 |
| Dec 27 2024 | 140.45 | -0.45 | -0.32% | 141.00 | 141.85 | 140.00 | 710 |
| Dec 23 2024 | 140.90 | 1.90 | 1.37% | 138.50 | 141.00 | 138.00 | 983 |
| Dec 20 2024 | 139.00 | 4.35 | 3.23% | 134.45 | 139.90 | 133.15 | 952 |
| Dec 19 2024 | 134.65 | -2.20 | -1.61% | 140.90 | 141.45 | 134.05 | 1,509 |
| Dec 18 2024 | 136.85 | 9.30 | 7.29% | 128.45 | 141.75 | 127.00 | 1,092 |
| Dec 17 2024 | 127.55 | 0.30 | 0.24% | 127.60 | 127.60 | 127.55 | 156 |
| Dec 16 2024 | 127.25 | -0.15 | -0.12% | 129.20 | 129.20 | 127.25 | 41 |
| Dec 13 2024 | 127.40 | 0.00 | 0.00% | 127.40 | 127.40 | 127.40 | 0.00 |
| Dec 12 2024 | 127.40 | -0.30 | -0.23% | 125.85 | 127.40 | 125.35 | 101 |
| Dec 11 2024 | 127.70 | 0.60 | 0.47% | 124.65 | 127.70 | 124.65 | 87 |
| Dec 10 2024 | 127.10 | -0.45 | -0.35% | 126.70 | 127.10 | 126.70 | 22 |
| Dec 09 2024 | 127.55 | -0.55 | -0.43% | 129.00 | 129.10 | 127.55 | 148 |
| Dec 06 2024 | 128.10 | -1.00 | -0.77% | 128.10 | 128.10 | 128.10 | 238 |
| Dec 05 2024 | 129.10 | 0.35 | 0.27% | 129.10 | 129.10 | 129.10 | 80 |
| Dec 04 2024 | 128.75 | 0.45 | 0.35% | 129.00 | 129.00 | 128.75 | 52 |
| Dec 03 2024 | 128.30 | -1.90 | -1.46% | 128.05 | 129.05 | 128.05 | 62 |
| Dec 02 2024 | 130.20 | 1.45 | 1.13% | 129.45 | 130.55 | 129.10 | 131 |
| Nov 29 2024 | 128.75 | 2.75 | 2.18% | 127.00 | 128.75 | 127.00 | 70 |
| Nov 28 2024 | 126.00 | -0.80 | -0.63% | 126.00 | 126.00 | 126.00 | 6 |
| Nov 27 2024 | 126.80 | -0.55 | -0.43% | 126.80 | 126.80 | 126.80 | 50 |
| Nov 26 2024 | 127.35 | -1.30 | -1.01% | 127.35 | 127.35 | 127.35 | 1 |
| Nov 25 2024 | 128.65 | 3.70 | 2.96% | 125.25 | 128.65 | 125.25 | 39 |
| Nov 22 2024 | 124.95 | 3.80 | 3.14% | 124.95 | 124.95 | 124.95 | 109 |
| Nov 21 2024 | 121.15 | 0.75 | 0.62% | 120.90 | 121.15 | 120.90 | 66 |
| Nov 20 2024 | 120.40 | 0.25 | 0.21% | 120.40 | 120.40 | 120.40 | 25 |
| Nov 19 2024 | 120.15 | -0.55 | -0.46% | 121.40 | 121.40 | 119.65 | 37 |
| Nov 18 2024 | 120.70 | 0.60 | 0.50% | 120.70 | 120.70 | 120.70 | 1 |
| Nov 15 2024 | 120.10 | -2.00 | -1.64% | 121.95 | 121.95 | 120.10 | 49 |
| Nov 14 2024 | 122.10 | -3.10 | -2.48% | 124.75 | 124.75 | 122.10 | 151 |
| Nov 13 2024 | 125.20 | -1.10 | -0.87% | 124.40 | 125.20 | 123.55 | 176 |
| Nov 12 2024 | 126.30 | 0.35 | 0.28% | 126.70 | 126.70 | 126.10 | 245 |
| Nov 11 2024 | 125.95 | -1.35 | -1.06% | 126.20 | 127.10 | 125.95 | 226 |
| Nov 08 2024 | 127.30 | -0.55 | -0.43% | 126.85 | 127.30 | 126.80 | 150 |
| Nov 07 2024 | 127.85 | -1.60 | -1.24% | 127.80 | 128.05 | 126.55 | 235 |
| Nov 06 2024 | 129.45 | 13.90 | 12.03% | 120.00 | 129.45 | 120.00 | 358 |
| Nov 05 2024 | 115.55 | -1.30 | -1.11% | 116.45 | 116.45 | 115.55 | 131 |
| Nov 04 2024 | 116.85 | -0.30 | -0.26% | 116.65 | 118.80 | 116.65 | 565 |
| Nov 01 2024 | 117.15 | 4.55 | 4.04% | 113.75 | 117.50 | 113.75 | 111 |
| Oct 31 2024 | 112.60 | -1.50 | -1.31% | 113.25 | 113.25 | 112.60 | 94 |
| Oct 30 2024 | 114.10 | -1.50 | -1.30% | 114.00 | 114.10 | 114.00 | 60 |
| Oct 29 2024 | 115.60 | 0.45 | 0.39% | 115.70 | 115.70 | 115.30 | 79 |
| Oct 28 2024 | 115.15 | -1.10 | -0.95% | 115.15 | 115.15 | 115.15 | 1 |
| Oct 25 2024 | 116.25 | 2.00 | 1.75% | 116.25 | 116.25 | 116.25 | 23 |
| Oct 24 2024 | 114.25 | 0.60 | 0.53% | 113.40 | 114.25 | 113.40 | 29 |
| Oct 23 2024 | 113.65 | -1.60 | -1.39% | 115.20 | 115.45 | 113.00 | 353 |
| Oct 22 2024 | 115.25 | 0.00 | 0.00% | 115.25 | 115.25 | 115.25 | 0.00 |
| Oct 21 2024 | 115.25 | -0.30 | -0.26% | 115.25 | 115.25 | 115.25 | 60 |
| Oct 18 2024 | 115.55 | 0.55 | 0.48% | 115.65 | 116.25 | 115.55 | 120 |
| Oct 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Oct 16 2024 | 115.00 | 0.85 | 0.74% | 114.60 | 115.00 | 113.85 | 540 |
| Oct 15 2024 | 114.15 | -1.35 | -1.17% | 116.20 | 116.20 | 114.15 | 46 |
| Oct 14 2024 | 115.50 | 1.65 | 1.45% | 113.10 | 115.90 | 113.10 | 122 |
| Oct 11 2024 | 113.85 | 0.55 | 0.49% | 111.60 | 113.85 | 111.60 | 63 |
| Oct 10 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0.00 |
| Oct 09 2024 | 113.30 | 1.30 | 1.16% | 112.50 | 113.40 | 112.50 | 71 |
| Oct 08 2024 | 112.00 | 0.65 | 0.58% | 111.75 | 112.00 | 110.70 | 119 |
