Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 103.55 | -0.80 | -0.77% | 100.70 | 103.55 | 100.70 | 108 |
| Jul 24 2024 | 104.35 | 1.20 | 1.16% | 102.60 | 104.35 | 102.60 | 31 |
| Jul 23 2024 | 103.15 | 0.25 | 0.24% | 104.40 | 104.40 | 103.15 | 104 |
| Jul 22 2024 | 102.90 | 1.45 | 1.43% | 101.15 | 102.90 | 101.15 | 290 |
| Jul 19 2024 | 101.45 | -2.45 | -2.36% | 102.55 | 103.25 | 101.45 | 159 |
| Jul 18 2024 | 103.90 | -1.80 | -1.70% | 104.45 | 105.05 | 103.90 | 255 |
| Jul 17 2024 | 105.70 | -2.10 | -1.95% | 107.55 | 107.55 | 105.00 | 360 |
| Jul 16 2024 | 107.80 | 1.90 | 1.79% | 105.40 | 107.85 | 105.30 | 120 |
| Jul 15 2024 | 105.90 | 0.10 | 0.09% | 106.30 | 106.35 | 105.90 | 50 |
| Jul 12 2024 | 105.80 | 0.00 | 0.00% | 106.00 | 106.00 | 105.80 | 5 |
| Jul 11 2024 | 105.80 | 0.80 | 0.76% | 105.00 | 105.80 | 105.00 | 224 |
| Jul 10 2024 | 105.00 | 2.75 | 2.69% | 103.85 | 105.00 | 103.85 | 161 |
| Jul 09 2024 | 102.25 | 0.45 | 0.44% | 102.25 | 102.60 | 101.20 | 138 |
| Jul 08 2024 | 101.80 | 1.35 | 1.34% | 99.80 | 102.20 | 99.74 | 295 |
| Jul 05 2024 | 100.45 | -1.85 | -1.81% | 101.50 | 101.50 | 100.45 | 56 |
| Jul 04 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0.00 |
| Jul 03 2024 | 102.30 | 1.15 | 1.14% | 100.90 | 102.30 | 100.90 | 330 |
| Jul 02 2024 | 101.15 | 0.65 | 0.65% | 100.40 | 101.40 | 100.40 | 49 |
| Jul 01 2024 | 100.50 | -0.70 | -0.69% | 101.80 | 101.80 | 99.88 | 440 |
| Jun 28 2024 | 101.20 | 0.15 | 0.15% | 100.50 | 101.65 | 99.52 | 333 |
| Jun 27 2024 | 101.05 | -3.25 | -3.12% | 104.35 | 104.35 | 101.05 | 403 |
| Jun 26 2024 | 104.30 | -1.85 | -1.74% | 104.30 | 104.30 | 104.30 | 160 |
| Jun 25 2024 | 106.15 | -0.65 | -0.61% | 104.95 | 106.15 | 104.95 | 344 |
| Jun 24 2024 | 106.80 | 2.50 | 2.40% | 106.20 | 107.20 | 105.20 | 108 |
| Jun 21 2024 | 104.30 | -0.50 | -0.48% | 103.70 | 104.55 | 103.65 | 294 |
| Jun 20 2024 | 104.80 | -13.45 | -11.37% | 118.80 | 124.50 | 103.60 | 1,476 |
| Jun 19 2024 | 118.25 | 0.05 | 0.04% | 118.25 | 118.55 | 118.25 | 12 |
| Jun 18 2024 | 118.20 | 2.25 | 1.94% | 119.30 | 120.05 | 118.20 | 395 |
| Jun 17 2024 | 115.95 | 3.40 | 3.02% | 112.25 | 115.95 | 110.75 | 26 |
| Jun 14 2024 | 112.55 | -0.15 | -0.13% | 112.15 | 112.55 | 111.65 | 61 |
| Jun 13 2024 | 112.70 | 1.90 | 1.71% | 110.95 | 112.70 | 110.95 | 73 |
| Jun 12 2024 | 110.80 | 1.10 | 1.00% | 110.20 | 111.35 | 110.20 | 272 |
| Jun 11 2024 | 109.70 | 2.25 | 2.09% | 108.95 | 109.70 | 108.95 | 12 |
| Jun 10 2024 | 107.45 | 2.80 | 2.68% | 106.45 | 107.45 | 105.00 | 130 |
| Jun 07 2024 | 104.65 | -0.35 | -0.33% | 104.60 | 105.50 | 104.45 | 489 |
| Jun 06 2024 | 105.00 | -0.60 | -0.57% | 106.25 | 106.25 | 105.00 | 32 |
| Jun 05 2024 | 105.60 | 0.40 | 0.38% | 105.75 | 105.75 | 104.60 | 290 |
| Jun 04 2024 | 105.20 | -1.50 | -1.41% | 107.20 | 107.20 | 105.00 | 640 |
| Jun 03 2024 | 106.70 | -0.55 | -0.51% | 110.15 | 110.20 | 106.70 | 19 |
| May 31 2024 | 107.25 | -3.35 | -3.03% | 109.70 | 109.70 | 107.25 | 58 |
| May 30 2024 | 110.60 | 2.40 | 2.22% | 107.30 | 110.60 | 107.30 | 28 |
| May 29 2024 | 108.20 | -1.50 | -1.37% | 109.35 | 109.35 | 108.00 | 201 |
| May 28 2024 | 109.70 | -0.30 | -0.27% | 109.55 | 110.15 | 109.15 | 153 |
| May 27 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 110.00 | 110.00 | 5 |
| May 24 2024 | 110.40 | 0.30 | 0.27% | 109.30 | 110.50 | 109.30 | 118 |
| May 23 2024 | 110.10 | 0.70 | 0.64% | 108.50 | 110.95 | 108.00 | 175 |
| May 22 2024 | 109.40 | 0.60 | 0.55% | 109.00 | 109.40 | 108.95 | 132 |
| May 21 2024 | 108.80 | -3.15 | -2.81% | 110.70 | 110.70 | 108.80 | 128 |
| May 20 2024 | 111.95 | 6.50 | 6.16% | 105.25 | 113.15 | 103.40 | 313 |
| May 17 2024 | 105.45 | -0.20 | -0.19% | 106.00 | 106.45 | 105.45 | 105 |
| May 16 2024 | 105.65 | -0.50 | -0.47% | 105.60 | 107.40 | 104.55 | 792 |
| May 15 2024 | 106.15 | -3.05 | -2.79% | 109.25 | 109.25 | 105.00 | 449 |
| May 14 2024 | 109.20 | 0.50 | 0.46% | 108.65 | 109.20 | 108.65 | 34 |
| May 13 2024 | 108.70 | -1.20 | -1.09% | 109.00 | 109.00 | 108.15 | 541 |
| May 10 2024 | 109.90 | 0.40 | 0.37% | 109.35 | 110.20 | 109.35 | 303 |
| May 09 2024 | 109.50 | 0.00 | 0.00% | 109.80 | 109.80 | 108.80 | 17 |
| May 08 2024 | 109.50 | 0.30 | 0.27% | 110.15 | 110.15 | 109.30 | 258 |
| May 07 2024 | 109.20 | -0.20 | -0.18% | 111.10 | 111.10 | 109.20 | 100 |
| May 06 2024 | 109.40 | 1.10 | 1.02% | 108.50 | 110.20 | 108.50 | 163 |
| May 03 2024 | 108.30 | 1.70 | 1.59% | 107.55 | 108.40 | 106.55 | 310 |
| May 02 2024 | 106.60 | -4.65 | -4.18% | 106.15 | 107.85 | 106.00 | 415 |
| Apr 30 2024 | 111.25 | 0.50 | 0.45% | 111.45 | 112.60 | 110.60 | 134 |
| Apr 29 2024 | 110.75 | 0.65 | 0.59% | 110.05 | 110.85 | 108.25 | 605 |
