ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jabil Inc

Jabil Inc (JBL)

129.25
-4.55
( -3.40% )
Updated: 15:57:53
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.25
Bid
129.00
Ask
129.50
Volume
904
128.05 Day's Range 135.00
86.88 52 Week Range 165.90
Previous Close
133.80
Open
133.35
Last Trade
12
@
129.25
Last Trade Time
15:36:20
Average Volume (3m)
800
Financial Volume
-
VWAP
-

JBL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.576923076923130142128.051877136.57086929DE
4-22.4-14.77085394151.65153.85120.051149131.05541581DE
12-9.15-6.6112716763138.4165.9120.05800143.89626327DE
2615.113.2282084976114.15165.9106.3509140.34280225DE
525.454.40226171244123.8165.986.88361129.9332515DE
15621.8520.3445065177107.4165.986.88395124.36068388DE
26021.8520.3445065177107.4165.986.88395124.36068388DE

JBL - Frequently Asked Questions (FAQ)

What is the current Jabil share price?
The current share price of Jabil is 129.25 €
What is the 1 year trading range for Jabil share price?
Jabil has traded in the range of 86.88 € to 165.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
0IUUS Critical Metals Corp
0.1666 €
(37.80%)
363
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.191 €
(-26.82%)
5.92M
D7GNel ASA
0.2201 €
(-2.22%)
4.62M
E3BEutelsat Communications
4.45 €
(-7.87%)
2.56M
DMJDynaCERT Inc
0.1205 €
(-2.82%)
1.82M
3CPXiaomi Corporation
6.17 €
(-4.19%)
1.51M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
Shorts spook the board; MULN will come roaring BACK $$$$$$
MULN
MahinAgency MahinAgency 5 minutes ago
$INKW 'CEO Lenny Greene's Vision for Growth'
INKW
BlazingStocks BlazingStocks 5 minutes ago
$COEP - The partnership between MarketLeverage and NexGenAI Affiliates Network underscores a shared commitment to innovation and efficiency in the digital marketing space. As AI continues to shape the future of affiliate marketing, this alliance ensures that brands, affiliates, and publishers stay a
COEP
Trooperstocks Trooperstocks 5 minutes ago
Carbon sequestration via Liquid Bio XLR8 also helps to enhance biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock/28329/:/cr=t:0%25,l:16
SGTM
Monk4444 Monk4444 5 minutes ago
Thanks for checking on that. That’s curious that was a pretty innocuous post.
Why do you think it was taken down?
AMRN
jetow jetow 5 minutes ago
Well it's funny how posts can vanish. Then they kill the board for the day. I'm sure through posting today. If I was paid to get posting traffic up I think I would be looking for another job.
KBLB
fuagf fuagf 6 minutes ago
Knew you would come back with a dems problem, as if your Republican were not/are not always more corporate-friendly than Democrats have been or are. You obviously don't like to see relativity do you. And read your post again, it could easily be seen as the spam we are concerned with here.
Tradingguru06 Tradingguru06 6 minutes ago
By investing in BNCM, you’re not just buying stocks; you’re joining a community of forward-thinkers who believe in the future of this company.
BNCM
ducci1 ducci1 6 minutes ago
Waggin 568P .39 ?
SPY
MahinAgency MahinAgency 6 minutes ago
$ILLR

'$4 billion dollar merger' •RICHARD TSAI ($4.6B)

RICHEST MAN IN TAIWAN CONTROLS 55.5M SHARES
ILLR
CatfishHunter CatfishHunter 6 minutes ago
BetaScam. Only one documented clinical patient in 2022. In the country of "Georgia" of all places, with a whopping 3.7M people.  No patience since.  Failed clinicals. What a looser!
RDGL
Trooperstocks Trooperstocks 6 minutes ago
$COEP #COEPTIS “Coeptis Therapeutics Leverages #AI & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP #COEPTIS “Coeptis Therapeutics Leverages #AI & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
glenn1919 glenn1919 6 minutes ago
SATL....TNON....SISI....NVNI...TRVG.................https://www.stockscores.com/charts/charts/?ticker=TRVG
NVNI SATL SISI
otcmoneydoubler otcmoneydoubler 7 minutes ago
$180m divided by 7.7m outstanding shares = $23.37. how did you calculate yours? Does VVpr have more than 7.7m outstanding shares? Thanks in advance
VVPR
Hspooner Hspooner 7 minutes ago
There’s no doubt that CB knows where the bodies are buried!
NWBO
makinezmoney makinezmoney 7 minutes ago
$GATE: Shot up like a rocket.... Now $55.50

Halted......... opened at $16.................... Damn, in the past 30mins


https://pbs.twimg.com/media/GnEmExpWMAARsxO?format=jpg&name=large

GO $GATE
GATE
Trooperstocks Trooperstocks 7 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
glenn1919 glenn1919 7 minutes ago
LYT.......PSTV......IMTE......VVPR......WIMI......TNON......NKTX..........................https://www.stockscores.com/charts/charts/?ticker=NKTX
IMTE LYT NKTX
Trooperstocks Trooperstocks 7 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
lifeonthefarm lifeonthefarm 7 minutes ago
is that who keeps selling here? 0007x0008...what a pos
ADHC
MITIman007 MITIman007 8 minutes ago
Good afternoon Frank and CLNVers!!!
(chicks with dicks...you know how the rest goes)
CLNV
BlazingStocks BlazingStocks 8 minutes ago
$BURU - “This partnership represents the convergence of two companies with newly transformed business models and leadership teams," said Thiago Moura, CEO of HUMBL, Inc. https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
otcsource otcsource 8 minutes ago
TIMMMBRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR
TWOH

Your Recent History

Delayed Upgrade Clock