Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 2.41935483871 | 124 | 127 | 124 | 300 | 127 | DE |
4 | 1 | 0.793650793651 | 126 | 127 | 118 | 43 | 126.10443864 | DE |
12 | 11 | 9.48275862069 | 116 | 128 | 115 | 24 | 124.06843575 | DE |
26 | 47 | 58.75 | 80 | 128 | 77 | 70 | 109.83580476 | DE |
52 | 35 | 38.0434782609 | 92 | 128 | 77 | 65 | 101.80336735 | DE |
156 | 29.5 | 30.2564102564 | 97.5 | 128 | 77 | 68 | 99.29683019 | DE |
260 | 29.5 | 30.2564102564 | 97.5 | 128 | 77 | 68 | 99.29683019 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740691620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1740605220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1740518820 | 127 | 9 | 7.63 | 124 | 127 | 124 | 300 |
1740432420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1740173220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1740086820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1740000420 | 118 | -2 | -1.67 | 118 | 118 | 118 | 1 |
1739914020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1739827620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 3 |
1739568420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1739482020 | 119 | -3 | -2.46 | 119 | 119 | 119 | 14 |
1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1739309220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1739222820 | 122 | -5 | -3.94 | 122 | 122 | 122 | 31 |
1738963620 | 127 | 3 | 2.42 | 127 | 127 | 127 | 16 |
1738877220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738790820 | 124 | -3 | -2.36 | 124 | 124 | 124 | 15 |
1738704420 | 127 | 1 | 0.79 | 127 | 127 | 127 | 2 |
1738618020 | 126 | 2 | 1.61 | 126 | 126 | 126 | 1 |
1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1737667620 | 124 | 2 | 1.64 | 124 | 124 | 124 | 10 |
1737581220 | 122 | 0 | 0.00 | 124 | 124 | 122 | 11 |
1737494820 | 122 | 1 | 0.83 | 122 | 122 | 122 | 135 |
1737408420 | 121 | -1 | -0.82 | 121 | 121 | 121 | 5 |
1737149220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1737062820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 29 |
1736976420 | 120 | 0 | 0.00 | 121 | 121 | 120 | 11 |
1736890020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
1736803620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 10 |
1736544420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1736458020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1736371620 | 119 | -2 | -1.65 | 119 | 119 | 119 | 1 |
1736285220 | 121 | 0 | 0.00 | 124 | 124 | 121 | 2 |
1736198820 | 121 | 0 | 0.00 | 118 | 121 | 118 | 14 |
1735939620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 27 |
1735853220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
1735594020 | 123 | -3 | -2.38 | 123 | 123 | 123 | 4 |
1735334820 | 126 | 4 | 3.28 | 128 | 128 | 126 | 15 |
1734989220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 15 |
1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1734643620 | 121 | 2 | 1.68 | 121 | 121 | 121 | 28 |
1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1734384420 | 119 | -3 | -2.46 | 119 | 119 | 119 | 5 |
1734125220 | 122 | 7 | 6.09 | 122 | 122 | 122 | 3 |
1734038820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1733952420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1733866020 | 115 | -3 | -2.54 | 115 | 115 | 115 | 1 |
1733779620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1 |
1733520420 | 116 | 4 | 3.57 | 116 | 116 | 116 | 5 |
1733382000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733295600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733209200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733122800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732863600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732777200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions