ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JBT Marel Corp

JBT Marel Corp (JBT)

127.00
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.41935483871124127124300127DE
410.79365079365112612711843126.10443864DE
12119.4827586206911612811524124.06843575DE
264758.75801287770109.83580476DE
523538.0434782609921287765101.80336735DE
15629.530.256410256497.5128776899.29683019DE
26029.530.256410256497.5128776899.29683019DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069162012700.001271271270
174060522012700.001271271270
174051882012797.63124127124300
174043242011800.001181181180
174017322011800.001181181180
174008682011800.001181181180
1740000420118-2-1.671181181181
173991402012000.001201201200
173982762012010.841201201203
173956842011900.001191191190
1739482020119-3-2.4611911911914
173939562012200.001221221220
173930922012200.001221221220
1739222820122-5-3.9412212212231
173896362012732.4212712712716
173887722012400.001241241240
1738790820124-3-2.3612412412415
173870442012710.791271271272
173861802012621.611261261261
173835882012400.001241241240
173827242012400.001241241240
173818602012400.001241241240
173809962012400.001241241240
173801322012400.001241241240
173775402012400.001241241240
173766762012421.6412412412410
173758122012200.0012412412211
173749482012210.83122122122135
1737408420121-1-0.821211211215
173714922012200.001221221220
173706282012221.6712212212229
173697642012000.0012112112011
173689002012000.001201201200
173680362012010.8412012012010
173654442011900.001191191190
173645802011900.001191191190
1736371620119-2-1.651191191191
173628522012100.001241241212
173619882012100.0011812111814
1735939620121-3-2.4212112112127
173585322012410.811241241241
1735594020123-3-2.381231231234
173533482012643.2812812812615
173498922012210.8312212212215
173473002012100.001211211210
173464362012121.6812112112128
173455722011900.001191191190
173447082011900.001191191190
1734384420119-3-2.461191191195
173412522012276.091221221223
173403882011500.001151151150
173395242011500.001151151150
1733866020115-3-2.541151151151
173377962011821.721181181181
173352042011643.571161161165
173338200011200.001121121120
173329560011200.001121121120
173320920011200.001121121120
173312280011200.001121121120
173286360011200.001121121120
173277720011200.001121121120