JBT Marel Corp Historical Data - JBT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
JBT Marel Corp (JBT)
JBT Marel Corp (JBT) Historical

JBT Marel Corp (JBT)

119.00

0.00

( 0.00% )

Updated: 05:58:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	119	120	119	9	119.17647059	DE
4	-3	-2.45901639344	122	127	119	24	122.40336134	DE
12	3	2.58620689655	116	128	115	15	121.96385542	DE
26	38	46.9135802469	81	128	77	63	107.75892256	DE
52	20.5	20.8121827411	98.5	128	77	62	100.01164032	DE
156	21.5	22.0512820513	97.5	128	77	65	97.97968058	DE
260	21.5	22.0512820513	97.5	128	77	65	97.97968058	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	120	1	0.84	120	120	120	3
1739568420	119	0	0.00	119	119	119	0
1739482020	119	-3	-2.46	119	119	119	14
1739395620	122	0	0.00	122	122	122	0
1739309220	122	0	0.00	122	122	122	0
1739222820	122	-5	-3.94	122	122	122	31
1738963620	127	3	2.42	127	127	127	16
1738877220	124	0	0.00	124	124	124	0
1738790820	124	-3	-2.36	124	124	124	15
1738704420	127	1	0.79	127	127	127	2
1738618020	126	2	1.61	126	126	126	1
1738358820	124	0	0.00	124	124	124	0
1738272420	124	0	0.00	124	124	124	0
1738186020	124	0	0.00	124	124	124	0
1738099620	124	0	0.00	124	124	124	0
1738013220	124	0	0.00	124	124	124	0
1737754020	124	0	0.00	124	124	124	0
1737667620	124	2	1.64	124	124	124	10
1737581220	122	0	0.00	124	124	122	11
1737494820	122	1	0.83	122	122	122	135
1737408420	121	-1	-0.82	121	121	121	5
1737149220	122	0	0.00	122	122	122	0
1737062820	122	2	1.67	122	122	122	29
1736976420	120	0	0.00	121	121	120	11
1736890020	120	0	0.00	120	120	120	0
1736803620	120	1	0.84	120	120	120	10
1736544420	119	0	0.00	119	119	119	0
1736458020	119	0	0.00	119	119	119	0
1736371620	119	-2	-1.65	119	119	119	1
1736285220	121	0	0.00	124	124	121	2
1736198820	121	0	0.00	118	121	118	14
1735939620	121	-3	-2.42	121	121	121	27
1735853220	124	1	0.81	124	124	124	1
1735594020	123	-3	-2.38	123	123	123	4
1735334820	126	4	3.28	128	128	126	15
1734989220	122	1	0.83	122	122	122	15
1734730020	121	0	0.00	121	121	121	0
1734643620	121	2	1.68	121	121	121	28
1734557220	119	0	0.00	119	119	119	0
1734470820	119	0	0.00	119	119	119	0
1734384420	119	-3	-2.46	119	119	119	5
1734125220	122	7	6.09	122	122	122	3
1734038820	115	0	0.00	115	115	115	0
1733952420	115	0	0.00	115	115	115	0
1733866020	115	-3	-2.54	115	115	115	1
1733779620	118	2	1.72	118	118	118	1
1733520420	116	4	3.57	116	116	116	5
1733434020	112	0	0.00	112	112	112	0
1733347620	112	0	0.00	112	112	112	0
1733261220	112	0	0.00	112	112	112	0
1733174820	112	0	0.00	112	112	112	0
1732915620	112	0	0.00	112	112	112	0
1732829220	112	0	0.00	112	112	112	0
1732742820	112	0	0.00	112	112	112	0
1732656420	112	0	0.00	112	112	112	0
1732570020	112	0	0.00	112	112	112	0
1732310820	112	0	0.00	112	112	112	0
1732224420	112	-3	-2.61	112	112	112	800
1732086000	115	0	0.00	115	115	115	0
1731999600	115	0	0.00	115	115	115	0
1731913200	115	0	0.00	115	115	115	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions