Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 92.347 | 0 | 0.00 | 92.347 | 92.347 | 92.347 | 0 |
| 1742938020 | 92.347 | 0 | 0.00 | 92.347 | 92.347 | 92.347 | 0 |
| 1742851620 | 92.347 | 0 | 0.00 | 92.347 | 92.347 | 92.347 | 0 |
| 1742592420 | 92.347 | 0.83 | 0.90 | 92.347 | 92.347 | 92.347 | 3 |
| 1742506020 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1742419620 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1742333220 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1742246820 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1741987620 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1741901220 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1741814820 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1741728420 | 91.521 | 0 | 0.00 | 91.521 | 91.521 | 91.521 | 0 |
| 1741642020 | 91.521 | -0.39 | -0.42 | 93.2722 | 93.2722 | 91.521 | 6 |
| 1741382820 | 91.911 | -4.3 | -4.47 | 93.567 | 93.567 | 91.911 | 19 |
| 1741296420 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1741210020 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1741123620 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1741037220 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1740778020 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1740691620 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1740605220 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1740518820 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1740432420 | 96.211 | 0 | 0.00 | 96.211 | 96.211 | 96.211 | 0 |
| 1740173220 | 96.211 | -0.15 | -0.16 | 96.211 | 96.211 | 96.211 | 1 |
| 1740086820 | 96.361 | 0 | 0.00 | 96.361 | 96.361 | 96.361 | 0 |
| 1740000420 | 96.361 | 0.83 | 0.87 | 96.361 | 96.361 | 96.361 | 1 |
| 1739914020 | 95.5318 | 0 | 0.00 | 95.5318 | 95.5318 | 95.5318 | 0 |
| 1739827620 | 95.5318 | -1.91 | -1.96 | 96.8942 | 96.8942 | 95.5318 | 4 |
| 1739568420 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
| 1739482020 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
| 1739395620 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
| 1739309220 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
| 1739222820 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
| 1738963620 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
| 1738877220 | 97.441 | 0.96 | 1.00 | 97.441 | 97.441 | 97.441 | 2 |
| 1738790820 | 96.481 | 0 | 0.00 | 96.481 | 96.481 | 96.481 | 0 |
| 1738704420 | 96.481 | -1.49 | -1.52 | 96.481 | 96.481 | 96.481 | 3 |
| 1738618020 | 97.9708 | 1.35 | 1.39 | 97.9708 | 97.9708 | 97.9708 | 3 |
| 1738358820 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1738272420 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1738186020 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1738099620 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1738013220 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1737754020 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1737667620 | 96.623 | 0 | 0.00 | 96.623 | 96.623 | 96.623 | 0 |
| 1737581220 | 96.623 | -0.65 | -0.67 | 96.623 | 96.623 | 96.623 | 2 |
| 1737494820 | 97.271 | -0.51 | -0.52 | 97.271 | 97.271 | 97.271 | 8 |
| 1737408420 | 97.776 | 0 | 0.00 | 97.776 | 97.776 | 97.776 | 0 |
| 1737149220 | 97.776 | 0.43 | 0.44 | 97.776 | 97.776 | 97.776 | 1 |
| 1737062820 | 97.349 | 3.96 | 4.24 | 97.349 | 97.349 | 97.349 | 1 |
| 1736924400 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736838000 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736751600 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736492400 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736406000 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736319600 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736233200 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1736146800 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1735887600 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1735801200 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1735542000 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
