We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 105.7299 | 0 | 0.00 | 105.7299 | 105.7299 | 105.7299 | 0 |
| 1741210020 | 105.7299 | -0.43 | -0.41 | 105.7299 | 105.7299 | 105.7299 | 3 |
| 1741123620 | 106.1599 | 0 | 0.00 | 106.1599 | 106.1599 | 106.1599 | 0 |
| 1741037220 | 106.1599 | 0 | 0.00 | 106.1599 | 106.1599 | 106.1599 | 0 |
| 1740778020 | 106.1599 | 0 | 0.00 | 106.1599 | 106.1599 | 106.1599 | 0 |
| 1740691620 | 106.1599 | 0.42 | 0.40 | 106.1599 | 106.1599 | 106.1599 | 1 |
| 1740605220 | 105.7349 | 0.77 | 0.73 | 105.7349 | 105.7349 | 105.7349 | 2 |
| 1740518820 | 104.9651 | 0 | 0.00 | 104.9651 | 104.9651 | 104.9651 | 0 |
| 1740432420 | 104.9651 | 0 | 0.00 | 104.9651 | 104.9651 | 104.9651 | 0 |
| 1740173220 | 104.9651 | 0 | 0.00 | 104.9651 | 104.9651 | 104.9651 | 0 |
| 1740086820 | 104.9651 | 0 | 0.00 | 104.9651 | 104.9651 | 104.9651 | 0 |
| 1740000420 | 104.9651 | -1.11 | -1.05 | 104.9651 | 104.9651 | 104.9651 | 1 |
| 1739914020 | 106.0749 | 0 | 0.00 | 106.0749 | 106.0749 | 106.0749 | 0 |
| 1739827620 | 106.0749 | -0.3 | -0.28 | 106.0749 | 106.0749 | 106.0749 | 7 |
| 1739568420 | 106.3699 | 0 | 0.00 | 106.3699 | 106.3699 | 106.3699 | 0 |
| 1739482020 | 106.3699 | 0.3 | 0.29 | 106.3899 | 106.3899 | 106.3699 | 24 |
| 1739395620 | 106.0651 | -0.43 | -0.40 | 106.4199 | 106.4199 | 106.0651 | 4 |
| 1739309220 | 106.4949 | 0 | 0.00 | 106.4949 | 106.4949 | 106.4949 | 0 |
| 1739222820 | 106.4949 | 1.1 | 1.04 | 106.4949 | 106.4949 | 106.4949 | 1 |
| 1738963620 | 105.3951 | 0 | 0.00 | 105.3951 | 105.3951 | 105.3951 | 0 |
| 1738877220 | 105.3951 | -1.39 | -1.30 | 105.3951 | 105.3951 | 105.3951 | 1 |
| 1738790820 | 106.785 | 0 | 0.00 | 106.785 | 106.785 | 106.785 | 0 |
| 1738704420 | 106.785 | 0.08 | 0.08 | 106.785 | 106.785 | 106.785 | 1 |
| 1738618020 | 106.7048 | 0 | 0.00 | 106.7048 | 106.7048 | 106.7048 | 0 |
| 1738358820 | 106.7048 | 0 | 0.00 | 106.7048 | 106.7048 | 106.7048 | 0 |
| 1738272420 | 106.7048 | 0 | 0.00 | 106.7048 | 106.7048 | 106.7048 | 0 |
| 1738186020 | 106.7048 | 0.93 | 0.88 | 106.7048 | 106.7048 | 106.7048 | 48 |
| 1738099620 | 105.7751 | 0 | 0.00 | 105.7751 | 105.7751 | 105.7751 | 0 |
| 1738013220 | 105.7751 | 0 | 0.00 | 105.7751 | 105.7751 | 105.7751 | 0 |
| 1737754020 | 105.7751 | 0 | 0.00 | 105.7751 | 105.7751 | 105.7751 | 0 |
| 1737667620 | 105.7751 | 0 | 0.00 | 105.7751 | 105.7751 | 105.7751 | 0 |
| 1737581220 | 105.7751 | 0 | 0.00 | 105.7751 | 105.7751 | 105.7751 | 0 |
| 1737494820 | 105.7751 | 0 | 0.00 | 105.7751 | 105.7751 | 105.7751 | 0 |
| 1737408420 | 105.7751 | -0.84 | -0.79 | 105.7751 | 105.7751 | 105.7751 | 100 |
| 1737149220 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1737062820 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736976420 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736890020 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736803620 | 106.6149 | 0 | 0.00 | 106.6149 | 106.6149 | 106.6149 | 0 |
| 1736544420 | 106.6149 | -0.47 | -0.44 | 106.6149 | 106.6149 | 106.6149 | 1 |
| 1736458020 | 107.0874 | 0 | 0.00 | 107.0874 | 107.0874 | 107.0874 | 0 |
| 1736371620 | 107.0874 | 0.01 | 0.01 | 107.0874 | 107.0874 | 107.0874 | 37 |
| 1736285220 | 107.0749 | 0 | 0.00 | 107.0749 | 107.0749 | 107.0749 | 0 |
| 1736198820 | 107.0749 | -0.21 | -0.20 | 107.0749 | 107.0749 | 107.0749 | 3 |
| 1735939620 | 107.2886 | 0.74 | 0.69 | 107.2886 | 107.2886 | 107.2886 | 1 |
| 1735853220 | 106.5499 | 1.43 | 1.36 | 106.5499 | 106.5499 | 106.5499 | 10 |
| 1735542000 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1735282800 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734937200 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734678000 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734591600 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734505200 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734418800 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734332400 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1734073200 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733986800 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733900400 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733814000 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
| 1733727600 | 105.1184 | 0 | 0.00 | 105.1184 | 105.1184 | 105.1184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
