ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JCHE JPMorgan ETFS Ireland ICAV

106.0975
0.075 (0.07%)
Feb 17 2025 - Closed
Realtime Data

JCHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 106.3699 0.00 0.00% 106.3699 106.3699 106.3699 0
Feb 13 2025 106.3699 0.30 0.29% 106.3899 106.3899 106.3699 24
Feb 12 2025 106.0651 -0.43 -0.40% 106.4199 106.4199 106.0651 4
Feb 11 2025 106.4949 0.00 0.00% 106.4949 106.4949 106.4949 0
Feb 10 2025 106.4949 1.10 1.04% 106.4949 106.4949 106.4949 1
Feb 07 2025 105.3951 0.00 0.00% 105.3951 105.3951 105.3951 0
Feb 06 2025 105.3951 -1.39 -1.30% 105.3951 105.3951 105.3951 1
Feb 05 2025 106.785 0.00 0.00% 106.785 106.785 106.785 0
Feb 04 2025 106.785 0.08 0.08% 106.785 106.785 106.785 1
Feb 03 2025 106.7048 0.00 0.00% 106.7048 106.7048 106.7048 0
Jan 31 2025 106.7048 0.00 0.00% 106.7048 106.7048 106.7048 0
Jan 30 2025 106.7048 0.00 0.00% 106.7048 106.7048 106.7048 0
Jan 29 2025 106.7048 0.93 0.88% 106.7048 106.7048 106.7048 48
Jan 28 2025 105.7751 0.00 0.00% 105.7751 105.7751 105.7751 0
Jan 27 2025 105.7751 0.00 0.00% 105.7751 105.7751 105.7751 0
Jan 24 2025 105.7751 0.00 0.00% 105.7751 105.7751 105.7751 0
Jan 23 2025 105.7751 0.00 0.00% 105.7751 105.7751 105.7751 0
Jan 22 2025 105.7751 0.00 0.00% 105.7751 105.7751 105.7751 0
Jan 21 2025 105.7751 0.00 0.00% 105.7751 105.7751 105.7751 0
Jan 20 2025 105.7751 -0.84 -0.79% 105.7751 105.7751 105.7751 100
Jan 17 2025 106.6149 0.00 0.00% 106.6149 106.6149 106.6149 0
Jan 16 2025 106.6149 0.00 0.00% 106.6149 106.6149 106.6149 0
Jan 15 2025 106.6149 0.00 0.00% 106.6149 106.6149 106.6149 0
Jan 14 2025 106.6149 0.00 0.00% 106.6149 106.6149 106.6149 0
Jan 13 2025 106.6149 0.00 0.00% 106.6149 106.6149 106.6149 0
Jan 10 2025 106.6149 -0.47 -0.44% 106.6149 106.6149 106.6149 1
Jan 09 2025 107.0874 0.00 0.00% 107.0874 107.0874 107.0874 0
Jan 08 2025 107.0874 0.01 0.01% 107.0874 107.0874 107.0874 37
Jan 07 2025 107.0749 0.00 0.00% 107.0749 107.0749 107.0749 0
Jan 06 2025 107.0749 -0.21 -0.20% 107.0749 107.0749 107.0749 3
Jan 03 2025 107.2886 0.74 0.69% 107.2886 107.2886 107.2886 1
Jan 02 2025 106.5499 1.43 1.36% 106.5499 106.5499 106.5499 10
Dec 30 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 27 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 23 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 20 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 19 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 18 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 17 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 16 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 13 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 12 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 11 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 10 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 09 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 06 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 05 2024 105.1184 0.00 0.00% 105.1184 105.1184 105.1184 0
Dec 04 2024 105.1184 1.50 1.45% 105.1184 105.1184 105.1184 50
Dec 03 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Dec 02 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Nov 29 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Nov 28 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Nov 27 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Nov 26 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Nov 25 2024 103.6149 0.00 0.00% 103.6149 103.6149 103.6149 0
Nov 22 2024 103.6149 0.49 0.47% 103.6149 103.6149 103.6149 122
Nov 21 2024 103.1298 0.00 0.00% 103.1298 103.1298 103.1298 0
Nov 20 2024 103.1298 0.00 0.00% 103.1298 103.1298 103.1298 0
Nov 19 2024 103.1298 0.00 0.00% 103.1298 103.1298 103.1298 0