JCHE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 106.3699 | 0.00 | 0.00% | 106.3699 | 106.3699 | 106.3699 | 0 |
Feb 13 2025 | 106.3699 | 0.30 | 0.29% | 106.3899 | 106.3899 | 106.3699 | 24 |
Feb 12 2025 | 106.0651 | -0.43 | -0.40% | 106.4199 | 106.4199 | 106.0651 | 4 |
Feb 11 2025 | 106.4949 | 0.00 | 0.00% | 106.4949 | 106.4949 | 106.4949 | 0 |
Feb 10 2025 | 106.4949 | 1.10 | 1.04% | 106.4949 | 106.4949 | 106.4949 | 1 |
Feb 07 2025 | 105.3951 | 0.00 | 0.00% | 105.3951 | 105.3951 | 105.3951 | 0 |
Feb 06 2025 | 105.3951 | -1.39 | -1.30% | 105.3951 | 105.3951 | 105.3951 | 1 |
Feb 05 2025 | 106.785 | 0.00 | 0.00% | 106.785 | 106.785 | 106.785 | 0 |
Feb 04 2025 | 106.785 | 0.08 | 0.08% | 106.785 | 106.785 | 106.785 | 1 |
Feb 03 2025 | 106.7048 | 0.00 | 0.00% | 106.7048 | 106.7048 | 106.7048 | 0 |
Jan 31 2025 | 106.7048 | 0.00 | 0.00% | 106.7048 | 106.7048 | 106.7048 | 0 |
Jan 30 2025 | 106.7048 | 0.00 | 0.00% | 106.7048 | 106.7048 | 106.7048 | 0 |
Jan 29 2025 | 106.7048 | 0.93 | 0.88% | 106.7048 | 106.7048 | 106.7048 | 48 |
Jan 28 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 105.7751 | 0 |
Jan 27 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 105.7751 | 0 |
Jan 24 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 105.7751 | 0 |
Jan 23 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 105.7751 | 0 |
Jan 22 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 105.7751 | 0 |
Jan 21 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 105.7751 | 0 |
Jan 20 2025 | 105.7751 | -0.84 | -0.79% | 105.7751 | 105.7751 | 105.7751 | 100 |
Jan 17 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 106.6149 | 0 |
Jan 16 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 106.6149 | 0 |
Jan 15 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 106.6149 | 0 |
Jan 14 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 106.6149 | 0 |
Jan 13 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 106.6149 | 0 |
Jan 10 2025 | 106.6149 | -0.47 | -0.44% | 106.6149 | 106.6149 | 106.6149 | 1 |
Jan 09 2025 | 107.0874 | 0.00 | 0.00% | 107.0874 | 107.0874 | 107.0874 | 0 |
Jan 08 2025 | 107.0874 | 0.01 | 0.01% | 107.0874 | 107.0874 | 107.0874 | 37 |
Jan 07 2025 | 107.0749 | 0.00 | 0.00% | 107.0749 | 107.0749 | 107.0749 | 0 |
Jan 06 2025 | 107.0749 | -0.21 | -0.20% | 107.0749 | 107.0749 | 107.0749 | 3 |
Jan 03 2025 | 107.2886 | 0.74 | 0.69% | 107.2886 | 107.2886 | 107.2886 | 1 |
Jan 02 2025 | 106.5499 | 1.43 | 1.36% | 106.5499 | 106.5499 | 106.5499 | 10 |
Dec 30 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 27 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 23 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 20 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 19 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 18 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 17 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 16 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 13 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 12 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 11 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 10 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 09 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 06 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 05 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 105.1184 | 0 |
Dec 04 2024 | 105.1184 | 1.50 | 1.45% | 105.1184 | 105.1184 | 105.1184 | 50 |
Dec 03 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Dec 02 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Nov 29 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Nov 28 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Nov 27 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Nov 26 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Nov 25 2024 | 103.6149 | 0.00 | 0.00% | 103.6149 | 103.6149 | 103.6149 | 0 |
Nov 22 2024 | 103.6149 | 0.49 | 0.47% | 103.6149 | 103.6149 | 103.6149 | 122 |
Nov 21 2024 | 103.1298 | 0.00 | 0.00% | 103.1298 | 103.1298 | 103.1298 | 0 |
Nov 20 2024 | 103.1298 | 0.00 | 0.00% | 103.1298 | 103.1298 | 103.1298 | 0 |
Nov 19 2024 | 103.1298 | 0.00 | 0.00% | 103.1298 | 103.1298 | 103.1298 | 0 |