Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 22.50 | 0.10 | 0.45% | 22.70 | 22.70 | 22.50 | 245 |
| Dec 10 2024 | 22.40 | -0.60 | -2.61% | 23.70 | 23.70 | 22.20 | 2,641 |
| Dec 09 2024 | 23.00 | -2.00 | -8.00% | 24.60 | 24.60 | 23.00 | 2,903 |
| Dec 06 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.00 | 25.00 | 830 |
| Dec 05 2024 | 24.00 | -0.50 | -2.04% | 24.90 | 24.90 | 24.00 | 2,500 |
| Dec 04 2024 | 24.50 | -0.10 | -0.41% | 24.60 | 25.20 | 24.50 | 2,280 |
| Dec 03 2024 | 24.60 | 0.90 | 3.80% | 23.90 | 26.10 | 23.90 | 4,026 |
| Dec 02 2024 | 23.70 | 0.70 | 3.04% | 23.20 | 23.70 | 23.20 | 2,302 |
| Nov 29 2024 | 23.00 | -0.30 | -1.29% | 23.00 | 23.00 | 23.00 | 140 |
| Nov 28 2024 | 23.30 | 0.20 | 0.87% | 23.30 | 23.30 | 23.30 | 140 |
| Nov 27 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 23.10 | 170 |
| Nov 26 2024 | 23.00 | -0.70 | -2.95% | 23.40 | 23.40 | 23.00 | 37 |
| Nov 25 2024 | 23.70 | 0.30 | 1.28% | 23.70 | 23.70 | 23.70 | 1 |
| Nov 22 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 5 |
| Nov 21 2024 | 22.80 | -0.60 | -2.56% | 23.50 | 23.60 | 22.80 | 598 |
| Nov 20 2024 | 23.40 | 0.10 | 0.43% | 23.50 | 23.50 | 23.40 | 256 |
| Nov 19 2024 | 23.30 | -0.50 | -2.10% | 23.50 | 23.50 | 23.30 | 468 |
| Nov 18 2024 | 23.80 | -0.20 | -0.83% | 23.60 | 23.80 | 23.60 | 1,508 |
| Nov 15 2024 | 24.00 | 0.90 | 3.90% | 23.10 | 24.20 | 23.10 | 1,280 |
| Nov 14 2024 | 23.10 | 0.90 | 4.05% | 22.20 | 24.70 | 22.20 | 7,113 |
| Nov 13 2024 | 22.20 | 0.00 | 0.00% | 22.40 | 22.40 | 21.70 | 1,888 |
| Nov 12 2024 | 22.20 | 0.80 | 3.74% | 21.20 | 22.20 | 21.20 | 566 |
| Nov 11 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.80 | 21.40 | 1,084 |
| Nov 08 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 274 |
| Nov 07 2024 | 20.80 | 0.10 | 0.48% | 20.40 | 20.80 | 20.30 | 1,100 |
| Nov 06 2024 | 20.70 | -0.10 | -0.48% | 20.80 | 21.00 | 20.00 | 5,110 |
| Nov 05 2024 | 20.80 | -0.20 | -0.95% | 20.90 | 21.10 | 20.80 | 3,599 |
| Nov 04 2024 | 21.00 | -0.20 | -0.94% | 21.40 | 21.40 | 21.00 | 1,560 |
| Nov 01 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 134 |
| Oct 31 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 200 |
| Oct 30 2024 | 20.80 | -0.30 | -1.42% | 21.00 | 21.00 | 20.80 | 854 |
| Oct 29 2024 | 21.10 | 0.30 | 1.44% | 20.80 | 21.10 | 20.80 | 1,930 |
| Oct 28 2024 | 20.80 | -0.80 | -3.70% | 20.80 | 20.80 | 20.80 | 360 |
| Oct 25 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Oct 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Oct 23 2024 | 21.60 | 0.10 | 0.47% | 21.60 | 21.60 | 21.60 | 17 |
| Oct 22 2024 | 21.50 | -0.10 | -0.46% | 21.50 | 21.50 | 21.50 | 370 |
| Oct 21 2024 | 21.60 | 0.40 | 1.89% | 21.10 | 21.60 | 21.10 | 680 |
| Oct 18 2024 | 21.20 | -0.30 | -1.40% | 21.20 | 21.20 | 21.20 | 150 |
| Oct 17 2024 | 21.50 | -0.10 | -0.46% | 21.50 | 21.50 | 21.50 | 250 |
| Oct 16 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Oct 15 2024 | 21.60 | 0.10 | 0.47% | 21.60 | 21.60 | 21.60 | 25 |
| Oct 14 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.50 | 24 |
| Oct 11 2024 | 21.80 | 0.70 | 3.32% | 21.60 | 21.80 | 21.30 | 173 |
| Oct 10 2024 | 21.10 | -0.60 | -2.76% | 22.00 | 22.00 | 21.10 | 993 |
| Oct 09 2024 | 21.70 | -0.40 | -1.81% | 21.70 | 21.70 | 21.70 | 500 |
| Oct 08 2024 | 22.10 | -0.50 | -2.21% | 22.20 | 22.20 | 22.00 | 885 |
| Oct 07 2024 | 22.60 | -0.10 | -0.44% | 22.50 | 22.80 | 22.50 | 1,419 |
| Oct 04 2024 | 22.70 | -0.80 | -3.40% | 22.80 | 22.80 | 22.70 | 1,100 |
| Oct 03 2024 | 23.50 | 0.80 | 3.52% | 23.50 | 23.50 | 23.50 | 110 |
| Oct 02 2024 | 22.70 | -1.10 | -4.62% | 23.50 | 23.50 | 22.70 | 1,140 |
| Oct 01 2024 | 23.80 | 0.40 | 1.71% | 23.60 | 23.90 | 23.60 | 371 |
| Sep 30 2024 | 23.40 | 0.30 | 1.30% | 23.00 | 23.40 | 23.00 | 265 |
| Sep 27 2024 | 23.10 | 0.10 | 0.43% | 22.90 | 23.10 | 22.90 | 616 |
| Sep 26 2024 | 23.00 | -0.30 | -1.29% | 23.50 | 23.50 | 22.90 | 760 |
| Sep 25 2024 | 23.30 | -0.50 | -2.10% | 23.30 | 23.30 | 23.30 | 250 |
| Sep 24 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Sep 23 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 34 |
| Sep 20 2024 | 24.00 | 0.00 | 0.00% | 24.20 | 24.20 | 24.00 | 2,110 |
| Sep 19 2024 | 24.00 | 0.70 | 3.00% | 23.70 | 24.00 | 23.30 | 634 |
| Sep 18 2024 | 23.30 | 0.20 | 0.87% | 23.30 | 23.30 | 23.30 | 115 |
| Sep 17 2024 | 23.10 | -0.40 | -1.70% | 24.00 | 24.00 | 23.10 | 748 |
| Sep 16 2024 | 23.50 | -0.30 | -1.26% | 24.40 | 24.40 | 23.50 | 141 |
| Sep 13 2024 | 23.80 | 0.90 | 3.93% | 23.50 | 24.00 | 23.50 | 919 |
