We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 98.0378 | 0 | 0.00 | 98.0378 | 98.0378 | 98.0378 | 0 |
| 1720643160 | 98.0378 | 0 | 0.00 | 98.0378 | 98.0378 | 98.0378 | 0 |
| 1720556760 | 98.0378 | 0 | 0.00 | 98.0378 | 98.0378 | 98.0378 | 0 |
| 1720470360 | 98.0378 | 0.35 | 0.35 | 98.0378 | 98.0378 | 98.0378 | 2 |
| 1720211220 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1720124820 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1720038420 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719952020 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719865620 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719606420 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719520020 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719433620 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719347220 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719260820 | 97.6921 | 0 | 0.00 | 97.6921 | 97.6921 | 97.6921 | 0 |
| 1719001620 | 97.6921 | -0.25 | -0.26 | 97.6921 | 97.6921 | 97.6921 | 70 |
| 1718915220 | 97.946 | 0 | 0.00 | 97.946 | 97.946 | 97.946 | 0 |
| 1718828820 | 97.946 | 0.14 | 0.14 | 97.946 | 97.946 | 97.946 | 102 |
| 1718742420 | 97.8099 | 0 | 0.00 | 97.8099 | 97.8099 | 97.8099 | 0 |
| 1718656020 | 97.8099 | 0.32 | 0.33 | 97.8179 | 97.8179 | 97.8099 | 3 |
| 1718396820 | 97.4856 | 0 | 0.00 | 97.4856 | 97.4856 | 97.4856 | 0 |
| 1718310420 | 97.4856 | 0 | 0.00 | 97.4856 | 97.4856 | 97.4856 | 0 |
| 1718224020 | 97.4856 | 0 | 0.00 | 97.4856 | 97.4856 | 97.4856 | 0 |
| 1718137620 | 97.4856 | 0 | 0.00 | 97.4856 | 97.4856 | 97.4856 | 0 |
| 1718051220 | 97.4856 | 0.04 | 0.04 | 97.4856 | 97.4856 | 97.4856 | 51 |
| 1717792020 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717705620 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717619220 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717532820 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717446420 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717187220 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717100820 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1717014420 | 97.4501 | 0 | 0.00 | 97.4501 | 97.4501 | 97.4501 | 0 |
| 1716928020 | 97.4501 | -0.15 | -0.15 | 97.4501 | 97.4501 | 97.4501 | 19 |
| 1716841560 | 97.5999 | 0 | 0.00 | 97.5999 | 97.5999 | 97.5999 | 0 |
| 1716582360 | 97.5999 | 0 | 0.00 | 97.5999 | 97.5999 | 97.5999 | 0 |
| 1716495960 | 97.5999 | 0 | 0.00 | 97.5999 | 97.5999 | 97.5999 | 0 |
| 1716409560 | 97.5999 | 0 | 0.00 | 97.5999 | 97.5999 | 97.5999 | 0 |
| 1716323160 | 97.5999 | 0.06 | 0.06 | 97.5999 | 97.5999 | 97.5999 | 10 |
| 1716236760 | 97.5379 | 0 | 0.00 | 97.5379 | 97.5379 | 97.5379 | 0 |
| 1715977560 | 97.5379 | 0 | 0.00 | 97.5379 | 97.5379 | 97.5379 | 0 |
| 1715891160 | 97.5379 | 0 | 0.00 | 97.5379 | 97.5379 | 97.5379 | 0 |
| 1715804760 | 97.5379 | 0 | 0.00 | 97.5379 | 97.5379 | 97.5379 | 0 |
| 1715718360 | 97.5379 | 0 | 0.00 | 97.5379 | 97.5379 | 97.5379 | 0 |
| 1715631960 | 97.5379 | 0.12 | 0.12 | 97.5379 | 97.5379 | 97.5379 | 2143 |
| 1715320800 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1715234400 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1715148000 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1715061600 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714975200 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714716000 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714629600 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714456800 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714370400 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714111200 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1714024800 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713938400 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713852000 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713765600 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713506400 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713420000 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713333600 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713247200 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1713160800 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
| 1712901600 | 97.417 | 0 | 0.00 | 97.417 | 97.417 | 97.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
