ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arianne Phosphate Inc

Arianne Phosphate Inc (JE9N)

0.121
-0.001
(-0.82%)
Closed November 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.121
Bid
0.115
Ask
0.126
Volume
0.00
0.00 Day's Range 0.00
0.101 52 Week Range 0.298
Previous Close
0.122
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,615
Financial Volume
-
VWAP
-

JE9N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01716.34615384620.1040.1230.10452500.10490476DE
40.0219.8019801980.1010.1230.10150670.11019079DE
12-0.0219999-15.3845562130.14299990.14299990.10166150.13115479DE
26-0.047-27.97619047620.1680.1940.101118580.12972211DE
52-0.044-26.66666666670.1650.2980.10174720.15091251DE
156-0.115-48.72881355930.2360.2980.10174090.15243402DE
260-0.115-48.72881355930.2360.2980.10174090.15243402DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Great share structure
DCMDF
flipper44 flipper44 2 minutes ago
If it wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap.)
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder where stock price will be in a few years
DCMDF
tombe tombe 3 minutes ago
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Dropping
AABB
Waverunners Waverunners 5 minutes ago
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Bring on the 3 sssssssss
TGGI
joe botts joe botts 6 minutes ago
Correct! Come on. How can you give any credit here, me working all day at the Hedge, here in Cape May. I mean, I have been outed, what am I gonna do??
Zadie420 Zadie420 7 minutes ago
If C1(big if) not necessary then I see tremendous pressure on companies with C1. treatment. They better join this journey with NWBO, otherwise they left behind.
NWBO
Kaiserwave Kaiserwave 7 minutes ago
Soon she'll be wanting to know where the 5000 came from not where the 500 went
RDAR
crazy horse 0 crazy horse 0 7 minutes ago
Milley the traitor

https://www.tiktok.com/@ernursepapidave/photo/7440212765786017067?_d=secCgYIASAHKAESPgo8Nq901OY1okjM5XJWg3LtyVMSZ8epNp96ZjESzPS8msNX3fY7scH8%2BFYDpxJ%2B5avytw04%2Fm6fLyIEWs6kGgA%3D&_r=1&checksum=6e0e8da4a3892c6153ad15c33d4372dce3535aca3d97a0346cf6f591a1a92407&link_r
cojoboy cojoboy 7 minutes ago
If she doesn't like it.buy her a ticket back home..better yet..I'll pay for it bro..lol
RDAR
nilremerlin nilremerlin 9 minutes ago
https://mjbizdaily.com/how-marijuana-retailers-can-boost-e-commerce-sales/
AYRWF
CashCowMoo CashCowMoo 9 minutes ago
This died years ago
CCTL
crazy horse 0 crazy horse 0 10 minutes ago
Illegal Alien Arrested For Raping 14-Year-Old Girl in Denver as Democrat Mayor Declares War on Trump’s Plan to Deport Criminal Aliens

https://www.thegatewaypundit.com/2024/11/illegal-alien-arrested-raping-14-year-old-girl/
Truthsocial Truthsocial 10 minutes ago
How is that beta glue stick progressing with FDA IDE APPROVAL????
They haven't even submitted for IDE APPROVAL guess that's why they are in Europe oscam razor ....
Guarantee you RDGL will have FDA IDE APPROVAL before the glue stick doesn't stick lol
It is what it is....
RDGL
Patrick Star Trader Patrick Star Trader 11 minutes ago
Next week = Beautiful 🦃 ❤️
HIRU
laneclarktpp laneclarktpp 12 minutes ago
Tensions escalate yet stocks brush it off, for now...

After months of increasingly public pleas from Ukraine, the US government finally gave Volodymyr Zelensky the green light to strike territory inside the Russian Federation with American-provided ATACMS missiles.

The
exwannabe exwannabe 13 minutes ago
This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
ORR (tumor shrinkage) has long been considered a suitable endpoint for a approval in most indications by all RAs I know of. And it is very often used Not only is it faster, bu
NWBO

Your Recent History

Delayed Upgrade Clock