Arianne Phosphate (JE9N) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Arianne Phosphate Inc (JE9N)
Arianne Phosphate Inc (JE9N) Trades

Arianne Phosphate Inc (JE9N)

0.10

0.0015

(1.52%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 40,092

Neutral: 4,594

Sell: 81,927

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	13.43	3		Buy	13.38	13.43		126,643	586	TSX
16:00:00	13.43	57		Buy	13.38	13.43		126,640	585	TSX
16:00:00	13.43	30		Buy	13.38	13.43		126,583	584	TSX
16:00:00	13.43	100		Buy	13.38	13.43		126,553	583	TSX
16:00:00	13.43	100		Buy	13.38	13.43		126,453	582	TSX
15:59:53	13.43	100		Buy	13.38	13.43		126,353	581	TSX
15:59:53	13.42	100		Buy	13.38	13.42		126,253	580	TSX
15:59:53	13.40	100		Buy	13.38	13.40		126,153	579	TSX
15:59:53	13.40	100		Buy	13.38	13.40		126,053	578	TSX
15:59:31	13.41	100		Buy	13.38	13.41		125,953	577	TSX
15:59:30	13.40	200		Buy	13.38	13.41		125,853	576	TSX
15:58:04	13.41	100		Buy	13.38	13.42		125,653	575	TSX
15:58:03	13.38	5		Sell	13.35	13.42		125,553	574	TSX
15:58:03	13.38	200		Buy	13.35	13.38		125,548	573	TSX
15:58:03	13.38	100		Buy	13.35	13.38		125,348	572	TSX
15:58:03	13.38	100		Buy	13.35	13.38		125,248	571	TSX
15:58:03	13.38	100		Buy	13.35	13.38		125,148	570	TSX
15:56:50	13.38	100		Buy	13.35	13.38		125,048	569	TSX
15:54:27	13.37	100		Buy	13.34	13.37		124,948	568	TSX
15:54:15	13.36	100		Buy	13.34	13.36		124,848	567	TSX
15:53:28	13.34	100		Buy	13.33	13.34		124,748	566	TSX
15:53:28	13.34	100		Buy	13.33	13.34		124,648	565	TSX
15:53:28	13.34	100		Buy	13.33	13.34		124,548	564	TSX
15:53:28	13.34	100		Buy	13.33	13.34		124,448	563	TSX
15:53:28	13.34	100		Buy	13.33	13.34		124,348	562	TSX
15:53:22	13.33	100		Sell	13.33	13.34		124,248	561	TSX
15:53:22	13.33	400			13.32	13.34		124,148	560	TSX
15:52:50	13.34	100		Buy	13.32	13.34		123,748	559	TSX
15:52:42	13.33	100		Buy	13.32	13.33		123,648	558	TSX
15:51:29	13.32	400		Buy	13.30	13.32		123,548	557	TSX
15:51:29	13.32	100		Buy	13.30	13.32		123,148	556	TSX
15:51:29	13.32	100		Buy	13.30	13.32		123,048	555	TSX
15:48:07	13.35	100		Buy	13.30	13.34		122,948	554	TSX
15:48:07	13.34	100		Buy	13.30	13.34		122,848	553	TSX
15:47:31	13.30	100		Buy	13.25	13.30		122,748	552	TSX
15:47:31	13.30	100		Buy	13.25	13.30		122,648	551	TSX
15:47:31	13.30	100		Buy	13.25	13.30		122,548	550	TSX
15:47:31	13.26	100		Buy	13.25	13.26		122,448	549	TSX
15:46:21	13.26	100		Buy	13.21	13.26		122,348	548	TSX
15:46:21	13.25	100		Buy	13.21	13.25		122,248	547	TSX
15:46:21	13.24	100		Buy	13.21	13.24		122,148	546	TSX
15:46:20	13.24	100		Buy	13.21	13.26		122,048	545	TSX
15:46:20	13.25	100		Buy	13.21	13.25		121,948	544	TSX
15:46:14	13.24	100		Buy	13.21	13.24		121,848	543	TSX
15:46:13	13.24	100		Buy	13.21	13.24		121,748	542	TSX
15:46:08	13.24	100		Buy	13.21	13.25		121,648	541	TSX
15:46:01	13.24	100		Sell	13.21	13.30		121,548	540	TSX
15:46:01	13.24	100		Sell	13.21	13.30		121,448	539	TSX
15:46:01	13.25	100		Buy	13.21	13.25		121,348	538	TSX
15:46:01	13.25	100		Buy	13.21	13.25		121,248	537	TSX
15:43:12	13.26	20		Buy	13.21	13.30		121,148	536	TSX
15:43:05	13.28	100		Sell	13.28	13.31		121,128	535	TSX
15:43:05	13.28	100		Sell	13.28	13.31		121,028	534	TSX
15:42:59	13.30	100		Buy	13.28	13.31		120,928	533	TSX
15:42:59	13.30	100		Sell	13.30	13.31		120,828	532	TSX
15:42:59	13.30	200		Sell	13.30	13.31		120,728	531	TSX
15:42:43	13.30	100		Sell	13.30	13.31		120,528	530	TSX
15:42:43	13.30	100		Sell	13.30	13.31		120,428	529	TSX
15:40:05	13.30	200		Sell	13.30	13.33		120,328	528	TSX
15:40:05	13.30	600		Sell	13.30	13.33		120,128	527	TSX
15:40:05	13.30	800		Sell	13.30	13.33		119,528	526	TSX
15:39:47	13.33	1,000		Sell	13.33	13.34		118,728	525	TSX
15:39:47	13.33	200		Sell	13.33	13.34		117,728	524	TSX
15:38:39	13.35	100		Buy	13.33	13.35		117,528	523	TSX
15:38:39	13.34	100		Buy	13.33	13.34		117,428	522	TSX
15:38:39	13.34	200		Buy	13.33	13.34		117,328	521	TSX
15:38:39	13.34	100		Buy	13.33	13.34		117,128	520	TSX
15:38:39	13.34	100		Buy	13.33	13.34		117,028	519	TSX
15:38:39	13.34	100		Buy	13.33	13.34		116,928	518	TSX
15:38:39	13.34	100		Buy	13.33	13.34		116,828	517	TSX
15:38:39	13.33	100		Buy	13.30	13.34		116,728	516	TSX
15:38:39	13.33	100		Buy	13.30	13.34		116,628	515	TSX
15:36:36	13.35	200		Sell	13.35	13.36		116,528	514	TSX
15:36:36	13.35	100		Sell	13.35	13.36		116,328	513	TSX
15:36:31	13.36	100		Sell	13.36	13.37		116,228	512	TSX
15:36:30	13.36	100			13.35	13.37		116,128	511	TSX
15:36:30	13.36	100			13.35	13.37		116,028	510	TSX
15:36:18	13.36	100		Sell	13.36	13.37		115,928	509	TSX
15:36:14	13.36	100		Sell	13.36	13.38		115,828	508	TSX
15:36:06	13.37	100		Sell	13.37	13.39		115,728	507	TSX
15:36:06	13.37	100		Sell	13.37	13.39		115,628	506	TSX
15:35:27	13.39	100		Sell	13.39	13.41		115,528	505	TSX
15:35:27	13.39	100		Sell	13.39	13.41		115,428	504	TSX
15:35:24	13.39	400		Sell	13.39	13.41		115,328	503	TSX
15:34:22	13.40	100		Sell	13.40	13.41		114,928	502	TSX
15:34:22	13.40	100		Sell	13.40	13.41		114,828	501	TSX
15:34:21	13.40	100		Sell	13.40	13.41		114,728	500	TSX
15:34:21	13.40	100		Sell	13.40	13.41		114,628	499	TSX
15:34:21	13.40	300		Buy	13.37	13.41		114,528	498	TSX
15:34:21	13.40	100		Buy	13.37	13.41		114,228	497	TSX
15:34:18	13.40	600		Buy	13.37	13.40		114,128	496	TSX
15:34:18	13.40	200		Buy	13.37	13.40		113,528	495	TSX
15:34:18	13.40	100		Buy	13.37	13.40		113,328	494	TSX
15:34:18	13.40	100		Buy	13.37	13.40		113,228	493	TSX
15:31:09	13.40	300		Buy	13.37	13.41		113,128	492	TSX
15:30:18	13.40	100		Sell	13.40	13.41		112,828	491	TSX
15:30:18	13.40	100		Sell	13.40	13.41		112,728	490	TSX
15:30:18	13.40	200		Sell	13.40	13.41		112,628	489	TSX
15:29:47	13.40	300		Sell	13.40	13.42		112,428	488	TSX
15:29:47	13.40	500		Buy	13.37	13.40		112,128	487	TSX

Arianne Phosphate

BlackRock Enhanced Inter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:23:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:30] Language: en-US
OKAY: [00:23:30] Cookies are enabled
OKAY: [00:23:30] Browser supports RequestAnimationFrame
OKAY: [00:23:30] Browser supports the WebScoket API
INFO: [00:23:30] Starting session (trades) for guest
INFO: [00:23:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:23:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJE9N
- feedSymbol = TG%5EJE9N
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:23:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:31] Streamer WS Hostname: 47bd125df645
INFO: [00:23:31] Starting the trades app
INFO: [00:23:31] [START]: Symbol loook up for TG^JE9N
INFO: [00:23:31] [FINSH]: Symbol loook up for TG^JE9N
INFO: [00:23:31] Loaded configuration for trades
INFO: [00:23:31] Creating trades table...
INFO: [00:23:31] Starting trades table for TSX:GRGD without montage
INFO: [00:23:32] lo-streamer/1/dist-swarm
INFO: [00:23:32] lo-streamer/1/dist-swarm
INFO: [00:23:32] lo-streamer/1/dist-swarm
INFO: [00:23:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:30] Language: en-US
OKAY: [00:23:30] Cookies are enabled
OKAY: [00:23:30] Browser supports RequestAnimationFrame
OKAY: [00:23:30] Browser supports the WebScoket API
INFO: [00:23:30] Starting session (trades) for guest
INFO: [00:23:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:23:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJE9N
- feedSymbol = TG%5EJE9N
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:23:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:31] Streamer WS Hostname: 47bd125df645
INFO: [00:23:31] Starting the trades app
INFO: [00:23:31] [START]: Symbol loook up for TG^JE9N
INFO: [00:23:31] [FINSH]: Symbol loook up for TG^JE9N
INFO: [00:23:31] Loaded configuration for trades
INFO: [00:23:31] Creating trades table...
INFO: [00:23:31] Starting trades table for TSX:GRGD without montage
INFO: [00:23:32] lo-streamer/1/dist-swarm
INFO: [00:23:32] lo-streamer/1/dist-swarm
INFO: [00:23:32] lo-streamer/1/dist-swarm