We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -5.41871921182 | 28.42 | 28.88 | 26.8 | 5791 | 27.99794163 | DE |
| 4 | -0.26 | -0.957995578482 | 27.14 | 28.88 | 26.2 | 6801 | 27.44807105 | DE |
| 12 | 1.88 | 7.52 | 25 | 30.36 | 24.74 | 11770 | 27.61436708 | DE |
| 26 | -1.04 | -3.72492836676 | 27.92 | 31.1 | 23.88 | 15254 | 28.04042319 | DE |
| 52 | -2.96 | -9.91957104558 | 29.84 | 31.1 | 19.96 | 22306 | 27.02039412 | DE |
| 156 | -0.18 | -0.665188470067 | 27.06 | 37.8 | 18.44 | 79155 | 28.48063076 | DE |
| 260 | 3.08 | 12.9411764706 | 23.8 | 37.8 | 12.99 | 111277 | 25.61895858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 26.98 | -0.3 | -1.10 | 27.28 | 27.28 | 26.8 | 9566 |
| 1721334360 | 27.28 | -0.04 | -0.15 | 27.8 | 27.8 | 27.28 | 5666 |
| 1721248020 | 27.32 | -0.98 | -3.46 | 28.24 | 28.4 | 27.32 | 5617 |
| 1721161560 | 28.3 | -0.38 | -1.32 | 28.22 | 28.58 | 28 | 4460 |
| 1721075160 | 28.68 | 0.34 | 1.20 | 28.66 | 28.88 | 28.24 | 5910 |
| 1720815960 | 28.34 | 0 | 0.00 | 28.42 | 28.68 | 27.94 | 7302 |
| 1720729560 | 28.34 | 0.64 | 2.31 | 27.7 | 28.38 | 27.44 | 12582 |
| 1720643220 | 27.7 | 0.76 | 2.82 | 26.92 | 27.7 | 26.92 | 8174 |
| 1720556760 | 26.94 | -0.52 | -1.89 | 27.18 | 27.3 | 26.38 | 10331 |
| 1720470360 | 27.46 | -0.14 | -0.51 | 27.54 | 27.8 | 27.12 | 8457 |
| 1720211220 | 27.6 | 0 | 0.00 | 27.66 | 27.76 | 27.32 | 6777 |
| 1720124820 | 27.6 | -0.16 | -0.58 | 27.74 | 27.88 | 27.12 | 13624 |
| 1720038420 | 27.76 | 0.92 | 3.43 | 26.94 | 27.76 | 26.94 | 5835 |
| 1719952020 | 26.84 | 0.28 | 1.05 | 26.58 | 27.02 | 26.52 | 4598 |
| 1719865620 | 26.56 | -0.24 | -0.90 | 27.12 | 27.62 | 26.52 | 7109 |
| 1719606420 | 26.8 | -0.2 | -0.74 | 27 | 27.52 | 26.8 | 7501 |
| 1719520020 | 27 | -0.12 | -0.44 | 27.14 | 27.42 | 26.78 | 5347 |
| 1719433620 | 27.12 | 0.6 | 2.26 | 26.5 | 27.12 | 26.5 | 2439 |
| 1719347160 | 26.52 | -0.66 | -2.43 | 26.82 | 26.82 | 26.42 | 2953 |
| 1719260820 | 27.18 | 0.8 | 3.03 | 26.26 | 27.34 | 26.24 | 3792 |
| 1719001620 | 26.38 | -0.78 | -2.87 | 27.14 | 27.14 | 26.2 | 7538 |
| 1718915160 | 27.16 | 0.14 | 0.52 | 27 | 27.18 | 26.58 | 7607 |
| 1718828820 | 27.02 | -0.78 | -2.81 | 27.8 | 27.8 | 26.7 | 10116 |
| 1718742360 | 27.8 | 0.04 | 0.14 | 27.86 | 28.18 | 27.72 | 4995 |
| 1718656020 | 27.76 | 0.62 | 2.28 | 27.22 | 27.92 | 27.12 | 15141 |
| 1718396820 | 27.14 | -0.76 | -2.72 | 28.12 | 28.22 | 27.08 | 13839 |
| 1718310420 | 27.9 | -1.38 | -4.71 | 29.04 | 29.04 | 27.9 | 17027 |
| 1718224020 | 29.28 | 0.58 | 2.02 | 28.98 | 29.28 | 28.34 | 6596 |
| 1718137620 | 28.7 | -0.36 | -1.24 | 28.7 | 29.4 | 28.62 | 9162 |
| 1718051220 | 29.06 | -0.16 | -0.55 | 28.56 | 29.06 | 28.56 | 1621 |
| 1717792020 | 29.22 | -0.28 | -0.95 | 29.18 | 29.74 | 29.12 | 9447 |
| 1717705620 | 29.5 | 0.22 | 0.75 | 29.12 | 30.36 | 29.12 | 40258 |
| 1717619220 | 29.28 | 1.02 | 3.61 | 28.46 | 29.28 | 28.1 | 28726 |
| 1717532820 | 28.26 | 0.5 | 1.80 | 27.8 | 28.28 | 27.76 | 4722 |
| 1717446420 | 27.76 | 0.44 | 1.61 | 27.82 | 28.28 | 27.4 | 8464 |
| 1717187220 | 27.32 | 0.04 | 0.15 | 27.28 | 27.52 | 27 | 5188 |
| 1717100820 | 27.28 | 0.16 | 0.59 | 27.1 | 27.28 | 26.56 | 4482 |
| 1717014420 | 27.12 | -0.4 | -1.45 | 27.54 | 27.56 | 26.9 | 18702 |
| 1716928020 | 27.52 | -0.4 | -1.43 | 28.16 | 28.2 | 27.52 | 3049 |
| 1716841560 | 27.92 | -0.42 | -1.48 | 28.02 | 28.3 | 27.92 | 7938 |
| 1716582420 | 28.34 | -0.18 | -0.63 | 28.48 | 28.48 | 27.46 | 25022 |
| 1716496020 | 28.52 | -0.12 | -0.42 | 28.76 | 28.78 | 28.34 | 21007 |
| 1716409620 | 28.64 | 0.54 | 1.92 | 28.28 | 29 | 28.28 | 21643 |
| 1716323160 | 28.1 | 0.02 | 0.07 | 28.26 | 28.36 | 28.02 | 11185 |
| 1716236760 | 28.08 | 0.48 | 1.74 | 27.6 | 28.34 | 27.6 | 8917 |
| 1715977620 | 27.6 | 0.04 | 0.15 | 27.12 | 27.9 | 27.12 | 18525 |
| 1715891220 | 27.56 | 0.28 | 1.03 | 27.1 | 28 | 27.1 | 9095 |
| 1715804820 | 27.28 | 0.48 | 1.79 | 27.18 | 27.5 | 26.88 | 21373 |
| 1715718420 | 26.8 | 0.12 | 0.45 | 26.98 | 27.1 | 26.54 | 23538 |
| 1715631960 | 26.68 | -0.72 | -2.63 | 27.66 | 27.7 | 26.68 | 11575 |
| 1715372820 | 27.4 | 0 | 0.00 | 27.8 | 28 | 27.16 | 10836 |
| 1715286420 | 27.4 | -0.04 | -0.15 | 27.46 | 27.7 | 27 | 8415 |
| 1715200020 | 27.44 | 1.88 | 7.36 | 25.96 | 27.92 | 25.96 | 75726 |
| 1715113620 | 25.56 | 0.24 | 0.95 | 25.28 | 25.56 | 25.04 | 16746 |
| 1715027220 | 25.32 | 0.12 | 0.48 | 25.3 | 25.32 | 25.06 | 10701 |
| 1714768020 | 25.2 | -0.2 | -0.79 | 25.46 | 25.5 | 25.06 | 10444 |
| 1714681560 | 25.4 | 0.02 | 0.08 | 25.46 | 25.46 | 25.18 | 7560 |
| 1714508820 | 25.38 | 0.1 | 0.40 | 25.48 | 25.54 | 25.24 | 7670 |
| 1714422420 | 25.28 | -0.32 | -1.25 | 25.66 | 25.66 | 25.26 | 5585 |
| 1714163220 | 25.6 | 0.76 | 3.06 | 25 | 25.64 | 24.74 | 8995 |
| 1714076820 | 24.84 | -0.1 | -0.40 | 24.86 | 24.86 | 24.36 | 14323 |
| 1713990420 | 24.94 | -0.3 | -1.19 | 25.4 | 25.44 | 24.68 | 16767 |
| 1713903960 | 25.24 | 0.46 | 1.86 | 25 | 25.24 | 24.7 | 34747 |
| 1713817560 | 24.78 | 0.52 | 2.14 | 24.4 | 24.78 | 24.14 | 11969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
