We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.93577981651 | 21.8 | 22.88 | 21.16 | 36944 | 22.30603522 | DE |
| 4 | 1.360001 | 6.45161795311 | 21.079999 | 22.88 | 20.239999 | 36964 | 21.47860921 | DE |
| 12 | -5.02 | -18.2811361981 | 27.46 | 29.18 | 20.239999 | 48468 | 23.00584396 | DE |
| 26 | -4.56 | -16.8888888889 | 27 | 29.18 | 20.239999 | 27115 | 23.76251492 | DE |
| 52 | -5.76 | -20.4255319149 | 28.2 | 31.1 | 20.239999 | 22159 | 25.34137514 | DE |
| 156 | -12.06 | -34.9565217391 | 34.5 | 37.8 | 18.44 | 64069 | 27.185286 | DE |
| 260 | -3.46 | -13.3590733591 | 25.9 | 37.8 | 12.99 | 100897 | 25.6676951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 22.28 | -0.04 | -0.18 | 22.02 | 22.68 | 21.96 | 22470 |
| 1734643620 | 22.32 | 0.1 | 0.45 | 22.38 | 22.6 | 22.02 | 20949 |
| 1734557220 | 22.22 | -0.46 | -2.03 | 22.72 | 22.88 | 22.22 | 44818 |
| 1734470820 | 22.68 | 0.98 | 4.52 | 22.26 | 22.74 | 22.14 | 69731 |
| 1734384420 | 21.7 | -0.3 | -1.36 | 21.98 | 22.08 | 21.16 | 24834 |
| 1734125220 | 22 | 0.22 | 1.01 | 21.8 | 22 | 21.74 | 24387 |
| 1734038820 | 21.78 | -0.1 | -0.46 | 21.84 | 21.86 | 21.58 | 15082 |
| 1733952420 | 21.88 | 0.18 | 0.83 | 21.66 | 21.88 | 21.5 | 33714 |
| 1733866020 | 21.7 | 0.1 | 0.46 | 21.66 | 21.72 | 21.44 | 13183 |
| 1733779620 | 21.6 | 0.1 | 0.47 | 21.58 | 21.76 | 21.36 | 40866 |
| 1733520420 | 21.5 | 0.28 | 1.32 | 21.2 | 21.58 | 21.2 | 26760 |
| 1733434020 | 21.22 | -0.3 | -1.39 | 21.26 | 21.64 | 21.16 | 27931 |
| 1733347620 | 21.52 | 1 | 4.87 | 20.52 | 21.52 | 20.44 | 46154 |
| 1733261220 | 20.52 | -0.42 | -2.01 | 20.92 | 20.94 | 20.239999 | 64782 |
| 1733174820 | 20.94 | -0.16 | -0.76 | 21.12 | 21.12 | 20.72 | 28292 |
| 1732915620 | 21.1 | -0.06 | -0.28 | 21.059999 | 21.12 | 20.7 | 32125 |
| 1732829220 | 21.16 | 0.36 | 1.73 | 20.68 | 21.2 | 20.52 | 44114 |
| 1732742820 | 20.8 | -0.1 | -0.48 | 20.899999 | 20.98 | 20.5 | 66542 |
| 1732656420 | 20.899999 | -0.5 | -2.34 | 21.18 | 21.2 | 20.78 | 27814 |
| 1732570020 | 21.399999 | 0.06 | 0.28 | 21.58 | 21.58 | 20.98 | 49588 |
| 1732310820 | 21.34 | 0.24 | 1.14 | 21.079999 | 21.34 | 20.72 | 39956 |
| 1732224420 | 21.1 | 0.14 | 0.67 | 20.96 | 21.12 | 20.54 | 50037 |
| 1732138020 | 20.96 | -0.34 | -1.60 | 21.62 | 21.64 | 20.72 | 46829 |
| 1732051620 | 21.3 | -0.18 | -0.84 | 21.54 | 21.62 | 20.98 | 23858 |
| 1731965220 | 21.48 | -0.28 | -1.29 | 21.7 | 21.82 | 21.26 | 42003 |
| 1731705960 | 21.76 | -0.32 | -1.45 | 21.82 | 22.08 | 21.3 | 49552 |
| 1731619560 | 22.08 | 0.48 | 2.22 | 21.48 | 22.08 | 20.96 | 76224 |
| 1731533160 | 21.6 | -0.38 | -1.73 | 22 | 22.2 | 20.5 | 196195 |
| 1731446820 | 21.98 | -1.2 | -5.18 | 23.18 | 23.38 | 21.92 | 90594 |
| 1731360420 | 23.18 | 0.48 | 2.11 | 22.78 | 23.18 | 22.72 | 56400 |
| 1731101220 | 22.7 | -0.16 | -0.70 | 22.78 | 22.92 | 22.34 | 28228 |
| 1731014760 | 22.86 | 0.68 | 3.07 | 22.28 | 23 | 21.9 | 58741 |
| 1730928360 | 22.18 | 0.52 | 2.40 | 21.88 | 22.18 | 21.02 | 56377 |
| 1730841960 | 21.66 | -0.28 | -1.28 | 21.92 | 22.4 | 20.6 | 87620 |
| 1730755560 | 21.94 | 0.32 | 1.48 | 22 | 22.34 | 21.74 | 58229 |
| 1730496360 | 21.62 | -0.08 | -0.37 | 21.64 | 21.76 | 21.42 | 30223 |
| 1730409960 | 21.7 | -0.5 | -2.25 | 22.06 | 22.08 | 21.26 | 82817 |
| 1730323560 | 22.2 | -0.9 | -3.90 | 22.92 | 22.98 | 22.02 | 66935 |
| 1730237160 | 23.1 | -0.44 | -1.87 | 23.48 | 23.48 | 22.96 | 44236 |
| 1730150760 | 23.54 | 0.28 | 1.20 | 23.42 | 23.56 | 23.22 | 34769 |
| 1729888020 | 23.26 | -0.38 | -1.61 | 23.34 | 23.54 | 23.14 | 32478 |
| 1729801560 | 23.64 | 0.32 | 1.37 | 23.34 | 23.72 | 23.32 | 51491 |
| 1729715160 | 23.32 | -0.14 | -0.60 | 23.42 | 23.54 | 23.08 | 40014 |
| 1729628760 | 23.46 | -0.2 | -0.85 | 23.62 | 23.7 | 23.22 | 39698 |
| 1729542360 | 23.66 | -0.38 | -1.58 | 24 | 24.16 | 23.3 | 72993 |
| 1729283160 | 24.04 | 0.1 | 0.42 | 23.88 | 24.64 | 23.8 | 111821 |
| 1729196760 | 23.94 | -1.86 | -7.21 | 25.42 | 25.58 | 23.72 | 230058 |
| 1729110360 | 25.8 | -1.34 | -4.94 | 27.18 | 27.18 | 25.3 | 121106 |
| 1729023960 | 27.14 | -1.84 | -6.35 | 28.96 | 29.02 | 26.72 | 47811 |
| 1728937620 | 28.98 | -0.04 | -0.14 | 29 | 29 | 28.34 | 14087 |
| 1728678360 | 29.02 | 0.04 | 0.14 | 28.88 | 29.04 | 28.32 | 17162 |
| 1728591960 | 28.98 | -0.14 | -0.48 | 29.12 | 29.18 | 28.4 | 21556 |
| 1728505560 | 29.12 | 0.86 | 3.04 | 28.22 | 29.14 | 28 | 54056 |
| 1728419160 | 28.26 | -0.6 | -2.08 | 28.52 | 28.64 | 28.06 | 8253 |
| 1728332760 | 28.86 | 1.26 | 4.57 | 27.54 | 29.14 | 27.54 | 74666 |
| 1728073560 | 27.6 | 0.28 | 1.02 | 27.18 | 27.6 | 27.12 | 3676 |
| 1727987220 | 27.32 | -0.38 | -1.37 | 27.24 | 27.4 | 27.02 | 777 |
| 1727900820 | 27.7 | 0.52 | 1.91 | 27.26 | 27.7 | 26.88 | 5905 |
| 1727814420 | 27.18 | -0.52 | -1.88 | 27.7 | 27.86 | 27 | 19635 |
| 1727728020 | 27.7 | 0.3 | 1.09 | 27.38 | 27.74 | 27.22 | 9704 |
| 1727468760 | 27.4 | 0.06 | 0.22 | 27.46 | 27.74 | 27.16 | 12008 |
| 1727382360 | 27.34 | 0.9 | 3.40 | 26.6 | 27.46 | 26.6 | 15147 |
| 1727295960 | 26.44 | -0.02 | -0.08 | 26.2 | 26.5 | 25.88 | 10133 |
| 1727209560 | 26.46 | -0.14 | -0.53 | 26.44 | 26.7 | 26.2 | 17852 |
| 1727123160 | 26.6 | -0.3 | -1.12 | 26.82 | 26.96 | 26.16 | 10035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
