Salmar Asa Historical Data - JEP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Salmar Asa (JEP)
Salmar Asa (JEP) Historical

Salmar Asa (JEP)

48.58

-0.28

( -0.57% )

Updated: 11:21:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	48.5	0.2	0.41	48	48.5	47.48	266
1719865620	48.3	-0.86	-1.75	49.82	49.82	48.12	697
1719606420	49.16	-0.22	-0.45	48.9	49.22	48.38	498
1719520020	49.38	-2.32	-4.49	51	51	49.12	1853
1719433620	51.7	-0.4	-0.77	52.4	52.4	51.7	69
1719347160	52.1	-0.75	-1.42	52.65	53.25	52.1	585
1719260820	52.85	-0.4	-0.75	52.6	53	52.3	3488
1719001620	53.25	-0.35	-0.65	53	53.25	53	3590
1718915160	53.6	0.4	0.75	53.3	53.6	53.05	202
1718828820	53.2	0.4	0.76	52.8	53.4	52.8	166
1718742360	52.8	-0.55	-1.03	53.5	53.5	52.8	720
1718656020	53.35	0.05	0.09	53.35	53.35	52.65	115
1718396820	53.3	1.4	2.70	52.4	53.3	52.4	425
1718310420	51.9	0.3	0.58	51.4	52.25	50.95	583
1718224020	51.6	0.25	0.49	51.45	51.6	51	250
1718137620	51.35	-0.5	-0.96	51.9	51.9	51.05	213
1718051220	51.85	0	0.00	52	52.05	51.5	490
1717792020	51.85	-2.55	-4.69	51.05	52.15	51.05	2044
1717705620	54.4	0.5	0.93	53.95	54.5	53.95	299
1717619220	53.9	-0.2	-0.37	54.45	54.55	53.75	2113
1717532820	54.1	-1.75	-3.13	55.05	55.05	53.95	1655
1717446420	55.85	-0.45	-0.80	56.45	56.55	55.6	801
1717187220	56.3	1	1.81	55.45	56.3	55.4	186
1717100820	55.3	0.25	0.45	55	55.45	54.75	478
1717014420	55.05	-2.25	-3.93	57.55	57.55	54.65	916
1716928020	57.3	-0.8	-1.38	58.35	58.35	57.3	213
1716841560	58.1	1	1.75	57.1	58.15	57.1	583
1716582420	57.1	0.1	0.18	56.85	57.1	56.75	660
1716496020	57	-0.5	-0.87	57.2	57.7	57	83
1716409620	57.5	0.2	0.35	57.7	57.7	57	437
1716323160	57.3	0.4	0.70	57.85	58.05	57.3	950
1716236760	56.9	0.1	0.18	56.9	56.9	56.85	110
1715977620	56.8	-0.75	-1.30	57.35	57.35	56	651
1715891220	57.55	0.85	1.50	57	57.8	56.7	1068
1715804820	56.7	0.7	1.25	55.95	57.65	55.95	391
1715718420	56	-1.85	-3.20	57.8	57.8	54.5	1014
1715631960	57.85	0.5	0.87	57.35	57.85	56.95	3027
1715372820	57.35	0.35	0.61	57.65	58.05	57.35	357
1715286420	57	0.1	0.18	56.8	57	56.75	182
1715200020	56.9	0.3	0.53	56.8	56.9	56.8	188
1715113620	56.6	0.1	0.18	56.65	56.9	56.6	52
1715027220	56.5	-0.6	-1.05	56.95	56.95	56.5	195
1714768020	57.1	0.7	1.24	56.8	57.1	55.8	314
1714681560	56.4	-2.7	-4.57	58.55	58.6	56.15	485
1714508820	59.1	0.55	0.94	59.3	59.65	59.1	260
1714422420	58.55	-0.05	-0.09	58.9	59	58.55	563
1714163220	58.6	0	0.00	58.8	58.8	58.3	162
1714076820	58.6	2.2	3.90	56.35	58.6	56.35	210
1713990420	56.4	0.05	0.09	56.6	56.85	56.25	766
1713903960	56.35	0.05	0.09	56.15	56.45	56	105
1713817560	56.3	0.8	1.44	55.05	56.3	55.05	1069
1713558420	55.5	0.8	1.46	54.5	55.6	54.5	1237
1713472020	54.7	-1	-1.80	56	56.05	54.35	1645
1713385620	55.7	-1.6	-2.79	57.05	57.35	55.05	1868
1713299220	57.3	-0.3	-0.52	57.6	57.8	57	799
1713212820	57.6	-1.1	-1.87	58.3	58.6	57.6	779
1712953620	58.7	-0.1	-0.17	58.6	58.7	57.45	260
1712867220	58.8	-1.2	-2.00	59.5	59.5	56.95	1185
1712780760	60	1.45	2.48	58.85	60	58.3	2446
1712694360	58.55	-0.35	-0.59	58.7	58.95	58.3	634
1712607960	58.9	0.75	1.29	58.55	59.2	58.55	502
1712348820	58.15	0	0.00	57.85	58.55	57.85	550
1712262360	58.15	0.2	0.35	58	58.5	57.5	496
1712175960	57.95	-0.2	-0.34	57.9	58.05	57.25	967

NLBNPIT223K2 20991231 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions