Salmar Asa More Historical Data - JEP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Salmar Asa (JEP)
Salmar Asa (JEP) Historical

JEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	48.40	-0.06	-0.12%	48.54	48.78	48.40	262
Jan 21 2025	48.46	0.56	1.17%	47.78	48.46	47.78	419
Jan 20 2025	47.90	-1.00	-2.04%	48.64	48.64	47.16	3,216
Jan 17 2025	48.90	0.46	0.95%	48.54	48.98	48.50	338
Jan 16 2025	48.44	0.18	0.37%	49.40	49.40	48.44	577
Jan 15 2025	48.26	1.72	3.70%	47.38	48.26	47.38	8,046
Jan 14 2025	46.54	0.90	1.97%	46.96	46.96	46.50	490
Jan 13 2025	45.64	-0.04	-0.09%	45.60	45.64	45.40	383
Jan 10 2025	45.68	0.06	0.13%	45.58	45.96	45.58	308
Jan 09 2025	45.62	0.74	1.65%	44.98	45.80	44.98	277
Jan 08 2025	44.88	-0.96	-2.09%	45.64	45.64	44.76	568
Jan 07 2025	45.84	-1.28	-2.72%	46.76	46.76	45.76	347
Jan 06 2025	47.12	0.18	0.38%	46.50	47.60	46.50	643
Jan 03 2025	46.94	0.30	0.64%	47.12	47.12	46.94	111
Jan 02 2025	46.64	0.60	1.30%	45.80	47.20	45.78	499
Dec 30 2024	46.04	0.26	0.57%	46.04	46.04	45.70	258
Dec 27 2024	45.78	-0.20	-0.43%	45.66	46.16	45.34	973
Dec 23 2024	45.98	-0.04	-0.09%	45.50	46.32	45.50	430
Dec 20 2024	46.02	0.18	0.39%	45.58	46.02	45.00	1,368
Dec 19 2024	45.84	-0.88	-1.88%	45.92	46.38	45.60	1,199
Dec 18 2024	46.72	-1.04	-2.18%	47.38	47.90	46.72	722
Dec 17 2024	47.76	-1.62	-3.28%	49.04	49.12	47.52	693
Dec 16 2024	49.38	-1.72	-3.37%	51.00	51.00	49.08	1,835
Dec 13 2024	51.10	0.00	0.00%	51.30	51.40	51.10	217
Dec 12 2024	51.10	1.05	2.10%	50.45	51.45	50.40	1,760
Dec 11 2024	50.05	1.03	2.10%	49.46	50.55	49.46	1,397
Dec 10 2024	49.02	-0.58	-1.17%	49.70	49.70	48.96	613
Dec 09 2024	49.60	0.00	0.00%	48.92	50.15	48.92	1,959
Dec 06 2024	49.60	-0.95	-1.88%	50.75	50.75	49.60	589
Dec 05 2024	50.55	0.20	0.40%	49.98	50.80	49.98	244
Dec 04 2024	50.35	0.30	0.60%	50.50	50.50	49.98	627
Dec 03 2024	50.05	0.67	1.36%	50.70	50.70	50.05	386
Dec 02 2024	49.38	0.04	0.08%	49.50	50.00	49.38	1,195
Nov 29 2024	49.34	0.14	0.28%	49.30	49.34	49.18	169
Nov 28 2024	49.20	-0.32	-0.65%	49.20	49.20	49.20	140
Nov 27 2024	49.52	0.72	1.48%	49.38	49.52	49.18	232
Nov 26 2024	48.80	-1.90	-3.75%	50.45	50.45	48.46	1,337
Nov 25 2024	50.70	0.25	0.50%	51.20	51.35	50.50	1,820
Nov 22 2024	50.45	1.43	2.92%	49.44	50.95	49.44	809
Nov 21 2024	49.02	-0.08	-0.16%	48.66	49.20	48.66	703
Nov 20 2024	49.10	0.68	1.40%	49.50	49.50	48.82	305
Nov 19 2024	48.42	-0.40	-0.82%	47.34	48.42	47.34	453
Nov 18 2024	48.82	1.16	2.43%	47.50	49.50	46.94	941
Nov 15 2024	47.66	1.68	3.65%	46.84	48.00	46.82	378
Nov 14 2024	45.98	0.06	0.13%	46.30	46.30	45.98	70
Nov 13 2024	45.92	-0.16	-0.35%	46.24	46.24	45.80	267
Nov 12 2024	46.08	-0.22	-0.48%	46.28	46.32	45.72	844
Nov 11 2024	46.30	-0.48	-1.03%	46.48	46.80	45.98	811
Nov 08 2024	46.78	0.62	1.34%	46.52	46.78	46.52	30
Nov 07 2024	46.16	0.62	1.36%	45.92	46.18	45.32	276
Nov 06 2024	45.54	-0.18	-0.39%	46.28	46.68	45.54	412
Nov 05 2024	45.72	1.16	2.60%	44.10	46.04	44.10	1,493
Nov 04 2024	44.56	-0.74	-1.63%	45.42	45.66	44.22	1,016
Nov 01 2024	45.30	-1.40	-3.00%	46.54	46.54	45.14	262
Oct 31 2024	46.70	-1.90	-3.91%	48.20	48.30	46.42	553
Oct 30 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Oct 29 2024	48.60	-1.10	-2.21%	49.88	49.88	48.12	628
Oct 28 2024	49.70	0.14	0.28%	49.44	49.70	48.46	398
Oct 25 2024	49.56	0.32	0.65%	48.84	49.56	48.84	752

Allied Properties REIT (PK)

American Resources

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions