Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 49.86 | 0.92 | 1.88% | 49.82 | 49.86 | 49.20 | 124 |
| Jul 25 2024 | 48.94 | 0.14 | 0.29% | 48.20 | 48.94 | 48.00 | 490 |
| Jul 24 2024 | 48.80 | -0.04 | -0.08% | 48.54 | 49.00 | 48.54 | 82 |
| Jul 23 2024 | 48.84 | -0.16 | -0.33% | 48.84 | 49.02 | 48.08 | 934 |
| Jul 22 2024 | 49.00 | 0.20 | 0.41% | 48.28 | 49.02 | 48.28 | 908 |
| Jul 19 2024 | 48.80 | -0.34 | -0.69% | 48.78 | 48.96 | 48.78 | 60 |
| Jul 18 2024 | 49.14 | 0.64 | 1.32% | 49.14 | 49.14 | 49.14 | 20 |
| Jul 17 2024 | 48.50 | 0.88 | 1.85% | 47.16 | 48.50 | 47.16 | 508 |
| Jul 16 2024 | 47.62 | -0.02 | -0.04% | 47.56 | 48.00 | 47.22 | 564 |
| Jul 15 2024 | 47.64 | -0.42 | -0.87% | 48.28 | 48.28 | 47.64 | 305 |
| Jul 12 2024 | 48.06 | 0.14 | 0.29% | 48.10 | 48.34 | 48.06 | 267 |
| Jul 11 2024 | 47.92 | -1.40 | -2.84% | 49.22 | 49.22 | 47.92 | 617 |
| Jul 10 2024 | 49.32 | -0.38 | -0.76% | 49.94 | 49.94 | 48.86 | 441 |
| Jul 09 2024 | 49.70 | -0.20 | -0.40% | 49.44 | 49.82 | 49.44 | 267 |
| Jul 08 2024 | 49.90 | 0.90 | 1.84% | 49.62 | 50.30 | 49.48 | 301 |
| Jul 05 2024 | 49.00 | 0.76 | 1.58% | 48.02 | 49.24 | 48.02 | 1,003 |
| Jul 04 2024 | 48.24 | -0.34 | -0.70% | 48.48 | 48.80 | 48.24 | 2,187 |
| Jul 03 2024 | 48.58 | 0.08 | 0.16% | 48.86 | 49.00 | 48.50 | 437 |
| Jul 02 2024 | 48.50 | 0.20 | 0.41% | 48.00 | 48.50 | 47.48 | 266 |
| Jul 01 2024 | 48.30 | -0.86 | -1.75% | 49.82 | 49.82 | 48.12 | 697 |
| Jun 28 2024 | 49.16 | -0.22 | -0.45% | 48.90 | 49.22 | 48.38 | 498 |
| Jun 27 2024 | 49.38 | -2.32 | -4.49% | 51.00 | 51.00 | 49.12 | 1,853 |
| Jun 26 2024 | 51.70 | -0.40 | -0.77% | 52.40 | 52.40 | 51.70 | 69 |
| Jun 25 2024 | 52.10 | -0.75 | -1.42% | 52.65 | 53.25 | 52.10 | 585 |
| Jun 24 2024 | 52.85 | -0.40 | -0.75% | 52.60 | 53.00 | 52.30 | 3,488 |
| Jun 21 2024 | 53.25 | -0.35 | -0.65% | 53.00 | 53.25 | 53.00 | 3,590 |
| Jun 20 2024 | 53.60 | 0.40 | 0.75% | 53.30 | 53.60 | 53.05 | 202 |
| Jun 19 2024 | 53.20 | 0.40 | 0.76% | 52.80 | 53.40 | 52.80 | 166 |
| Jun 18 2024 | 52.80 | -0.55 | -1.03% | 53.50 | 53.50 | 52.80 | 720 |
| Jun 17 2024 | 53.35 | 0.05 | 0.09% | 53.35 | 53.35 | 52.65 | 115 |
| Jun 14 2024 | 53.30 | 1.40 | 2.70% | 52.40 | 53.30 | 52.40 | 425 |
| Jun 13 2024 | 51.90 | 0.30 | 0.58% | 51.40 | 52.25 | 50.95 | 583 |
| Jun 12 2024 | 51.60 | 0.25 | 0.49% | 51.45 | 51.60 | 51.00 | 250 |
| Jun 11 2024 | 51.35 | -0.50 | -0.96% | 51.90 | 51.90 | 51.05 | 213 |
| Jun 10 2024 | 51.85 | 0.00 | 0.00% | 52.00 | 52.05 | 51.50 | 490 |
| Jun 07 2024 | 51.85 | -2.55 | -4.69% | 51.05 | 52.15 | 51.05 | 2,044 |
| Jun 06 2024 | 54.40 | 0.50 | 0.93% | 53.95 | 54.50 | 53.95 | 299 |
| Jun 05 2024 | 53.90 | -0.20 | -0.37% | 54.45 | 54.55 | 53.75 | 2,113 |
| Jun 04 2024 | 54.10 | -1.75 | -3.13% | 55.05 | 55.05 | 53.95 | 1,655 |
| Jun 03 2024 | 55.85 | -0.45 | -0.80% | 56.45 | 56.55 | 55.60 | 801 |
| May 31 2024 | 56.30 | 1.00 | 1.81% | 55.45 | 56.30 | 55.40 | 186 |
| May 30 2024 | 55.30 | 0.25 | 0.45% | 55.00 | 55.45 | 54.75 | 478 |
| May 29 2024 | 55.05 | -2.25 | -3.93% | 57.55 | 57.55 | 54.65 | 916 |
| May 28 2024 | 57.30 | -0.80 | -1.38% | 58.35 | 58.35 | 57.30 | 213 |
| May 27 2024 | 58.10 | 1.00 | 1.75% | 57.10 | 58.15 | 57.10 | 583 |
| May 24 2024 | 57.10 | 0.10 | 0.18% | 56.85 | 57.10 | 56.75 | 660 |
| May 23 2024 | 57.00 | -0.50 | -0.87% | 57.20 | 57.70 | 57.00 | 83 |
| May 22 2024 | 57.50 | 0.20 | 0.35% | 57.70 | 57.70 | 57.00 | 437 |
| May 21 2024 | 57.30 | 0.40 | 0.70% | 57.85 | 58.05 | 57.30 | 950 |
| May 20 2024 | 56.90 | 0.10 | 0.18% | 56.90 | 56.90 | 56.85 | 110 |
| May 17 2024 | 56.80 | -0.75 | -1.30% | 57.35 | 57.35 | 56.00 | 651 |
| May 16 2024 | 57.55 | 0.85 | 1.50% | 57.00 | 57.80 | 56.70 | 1,068 |
| May 15 2024 | 56.70 | 0.70 | 1.25% | 55.95 | 57.65 | 55.95 | 391 |
| May 14 2024 | 56.00 | -1.85 | -3.20% | 57.80 | 57.80 | 54.50 | 1,014 |
| May 13 2024 | 57.85 | 0.50 | 0.87% | 57.35 | 57.85 | 56.95 | 3,027 |
| May 10 2024 | 57.35 | 0.35 | 0.61% | 57.65 | 58.05 | 57.35 | 357 |
| May 09 2024 | 57.00 | 0.10 | 0.18% | 56.80 | 57.00 | 56.75 | 182 |
| May 08 2024 | 56.90 | 0.30 | 0.53% | 56.80 | 56.90 | 56.80 | 188 |
| May 07 2024 | 56.60 | 0.10 | 0.18% | 56.65 | 56.90 | 56.60 | 52 |
| May 06 2024 | 56.50 | -0.60 | -1.05% | 56.95 | 56.95 | 56.50 | 195 |
| May 03 2024 | 57.10 | 0.70 | 1.24% | 56.80 | 57.10 | 55.80 | 314 |
| May 02 2024 | 56.40 | -2.70 | -4.57% | 58.55 | 58.60 | 56.15 | 485 |
| Apr 30 2024 | 59.10 | 0.55 | 0.94% | 59.30 | 59.65 | 59.10 | 260 |
| Apr 29 2024 | 58.55 | -0.05 | -0.09% | 58.90 | 59.00 | 58.55 | 563 |
