We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 104.3049 | -0.01 | -0.01 | 104.2701 | 104.3049 | 104.265 | 11471 |
| 1721334360 | 104.3149 | 0.04 | 0.04 | 104.3049 | 104.5099 | 104.3049 | 3722 |
| 1721248020 | 104.2699 | 0.02 | 0.01 | 104.2699 | 104.2699 | 104.2699 | 891 |
| 1721161560 | 104.2549 | 0.05 | 0.05 | 104.2549 | 104.2549 | 104.2501 | 1303 |
| 1721075160 | 104.2051 | -0.02 | -0.02 | 104.2051 | 104.2349 | 104.2051 | 494 |
| 1720815960 | 104.2249 | 0.07 | 0.07 | 104.1901 | 104.2249 | 104.1901 | 533 |
| 1720729560 | 104.1551 | 0.01 | 0.00 | 104.1501 | 104.1899 | 104.1501 | 1213 |
| 1720643220 | 104.1499 | 0.14 | 0.14 | 104.1002 | 104.1499 | 104.1002 | 622 |
| 1720556760 | 104.0058 | 0.06 | 0.06 | 104.0499 | 104.0499 | 104.0058 | 522 |
| 1720470360 | 103.9419 | -0.08 | -0.07 | 104.0499 | 104.0499 | 103.9419 | 771 |
| 1720211220 | 104.0199 | -0.07 | -0.06 | 103.9293 | 104.0199 | 103.9293 | 2758 |
| 1720124820 | 104.0855 | 0.1 | 0.09 | 104.0299 | 104.0855 | 103.9901 | 690 |
| 1720038420 | 103.9899 | 0.02 | 0.02 | 103.9551 | 103.9899 | 103.9551 | 1643 |
| 1719952020 | 103.9723 | 0.07 | 0.06 | 103.9401 | 104.0184 | 103.9401 | 375 |
| 1719865620 | 103.9051 | -0.07 | -0.07 | 103.8745 | 103.9535 | 103.8701 | 1537 |
| 1719606420 | 103.9749 | 0.07 | 0.07 | 103.9699 | 103.9749 | 103.9594 | 1085 |
| 1719520020 | 103.9055 | -0.02 | -0.02 | 104.0105 | 104.0105 | 103.9055 | 856 |
| 1719433620 | 103.9251 | -0.02 | -0.02 | 103.9499 | 103.9499 | 103.9201 | 1983 |
| 1719347160 | 103.9498 | 0.01 | 0.01 | 103.9549 | 103.96 | 103.9251 | 20245 |
| 1719260820 | 103.9399 | 0.06 | 0.06 | 103.9299 | 103.9399 | 103.8901 | 1096 |
| 1719001620 | 103.8801 | -0.02 | -0.02 | 103.9099 | 103.9149 | 103.8801 | 358 |
| 1718915160 | 103.8999 | 0.03 | 0.03 | 103.8899 | 103.8999 | 103.8601 | 1405 |
| 1718828820 | 103.8649 | 0.1 | 0.09 | 103.8799 | 103.8799 | 103.8649 | 3540 |
| 1718742360 | 103.7671 | 0.02 | 0.02 | 103.8251 | 103.8849 | 103.7671 | 2362 |
| 1718656020 | 103.7494 | 0.03 | 0.03 | 103.7901 | 103.8448 | 103.7494 | 1843 |
| 1718396820 | 103.7162 | -0.01 | -0.01 | 103.7551 | 103.7701 | 103.7162 | 572 |
| 1718310420 | 103.7249 | 0.03 | 0.02 | 103.8849 | 103.8849 | 103.7149 | 1285 |
| 1718224020 | 103.6999 | 0.05 | 0.05 | 103.6749 | 103.7199 | 103.6458 | 7877 |
| 1718137620 | 103.6507 | 0 | 0.00 | 103.6651 | 103.7499 | 103.6507 | 739 |
| 1718051220 | 103.6501 | -0.02 | -0.02 | 103.6501 | 103.6501 | 103.6501 | 73 |
| 1717792020 | 103.6749 | 0.02 | 0.02 | 103.6799 | 103.6799 | 103.6553 | 279 |
| 1717705620 | 103.6551 | -0.06 | -0.06 | 103.7249 | 103.7249 | 103.6551 | 1187 |
| 1717619220 | 103.7148 | -0.01 | -0.01 | 103.6549 | 103.7148 | 103.6549 | 128 |
| 1717532820 | 103.7257 | 0.17 | 0.16 | 103.6549 | 103.7257 | 103.6301 | 260 |
| 1717446420 | 103.5583 | -0.03 | -0.03 | 103.6099 | 103.6348 | 103.5583 | 794 |
| 1717187220 | 103.5899 | 0 | 0.00 | 103.5849 | 103.5899 | 103.5501 | 489 |
| 1717100820 | 103.5849 | 0.05 | 0.05 | 103.5849 | 103.5849 | 103.5849 | 320 |
| 1717014420 | 103.5351 | 0.02 | 0.01 | 103.5699 | 103.5699 | 103.5101 | 913 |
| 1716928020 | 103.5201 | 0 | 0.00 | 103.5299 | 103.5499 | 103.5201 | 165 |
| 1716841560 | 103.5199 | 0 | 0.00 | 103.4802 | 103.5199 | 103.4801 | 316 |
| 1716582420 | 103.5199 | 0.03 | 0.03 | 103.4701 | 103.5199 | 103.4701 | 358 |
| 1716496020 | 103.4851 | -0.03 | -0.03 | 103.5399 | 103.5399 | 103.4851 | 48 |
| 1716409620 | 103.5199 | 0 | 0.00 | 103.5249 | 103.5249 | 103.4851 | 632 |
| 1716323160 | 103.5199 | 0.02 | 0.02 | 103.5051 | 103.5199 | 103.5001 | 319 |
| 1716236820 | 103.4999 | 0 | 0.00 | 103.4999 | 103.4999 | 103.4999 | 0 |
| 1715977620 | 103.4999 | 0 | 0.00 | 103.5099 | 103.5149 | 103.4999 | 1882 |
| 1715891220 | 103.4999 | 0.03 | 0.03 | 103.4999 | 103.4999 | 103.4652 | 2820 |
| 1715804820 | 103.4699 | -0.01 | -0.01 | 103.4399 | 103.4699 | 103.4399 | 913 |
| 1715718420 | 103.4759 | 0.07 | 0.07 | 103.4301 | 103.4759 | 103.4301 | 1134 |
| 1715631960 | 103.4051 | -0.04 | -0.04 | 103.45 | 103.45 | 103.4051 | 1839 |
| 1715372820 | 103.45 | 0.06 | 0.06 | 103.4399 | 103.4751 | 103.3751 | 2727 |
| 1715286420 | 103.3851 | 0 | 0.00 | 103.3851 | 103.3851 | 103.3851 | 0 |
| 1715200020 | 103.3851 | -0.07 | -0.07 | 103.4001 | 103.4001 | 103.3751 | 282 |
| 1715113620 | 103.4576 | 0.07 | 0.07 | 103.4498 | 103.4576 | 103.3599 | 1911 |
| 1715027220 | 103.3849 | 0.04 | 0.04 | 103.3599 | 103.3899 | 103.3599 | 1132 |
| 1714768020 | 103.3451 | 0.03 | 0.03 | 103.3451 | 103.3451 | 103.3451 | 72 |
| 1714681560 | 103.3151 | -0.02 | -0.02 | 103.3499 | 103.3499 | 103.3151 | 1222 |
| 1714508820 | 103.3399 | 0.03 | 0.02 | 103.3399 | 103.3399 | 103.3399 | 109 |
| 1714422420 | 103.3149 | 0.01 | 0.01 | 103.3149 | 103.3149 | 103.3149 | 200 |
| 1714163220 | 103.3049 | 0.01 | 0.01 | 103.2949 | 103.3099 | 103.2949 | 947 |
| 1714076820 | 103.2951 | 0.01 | 0.01 | 103.2999 | 103.3099 | 103.2951 | 900 |
| 1713990420 | 103.2849 | -0.01 | -0.01 | 103.2601 | 103.2949 | 103.2601 | 1291 |
| 1713903960 | 103.2949 | 0.06 | 0.06 | 103.3449 | 103.3449 | 103.2949 | 201 |
| 1713817560 | 103.2301 | -0 | -0.00 | 103.14 | 103.2349 | 103.14 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
